15930 平安摩利五九购Ｃ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.730 | 57.900 | 195,000 | 10,155,000 | 12.694 | 50,000 | 0.750 | ||
| 20/08/2025 | 0.700 | 57.800 | 150,000 | 10,205,000 | 12.756 | ||||
| 19/08/2025 | 0.670 | 57.300 | 575,000 | 10,205,000 | 12.756 | 250,000 | 0.715 | ||
| 18/08/2025 | 0.730 | 57.750 | 295,000 | 10,455,000 | 13.069 | 145,000 | 0.730 | ||
| 15/08/2025 | 0.690 | 57.600 | 170,000 | 10,600,000 | 13.250 | 10,000 | 0.630 | ||
| 14/08/2025 | 0.720 | 57.900 | 635,000 | 10,610,000 | 13.262 | ||||
| 13/08/2025 | 0.650 | 56.800 | 840,000 | 10,610,000 | 13.262 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,860,000 | 10,610,000 | 13.262 | ||||
| 11/08/2025 | 0.460 | 54.750 | 1,475,000 | 10,610,000 | 13.262 | 15,000 | 0.457 | ||
| 08/08/2025 | 0.445 | 54.350 | 1,620,000 | 10,595,000 | 13.244 | 480,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 54.600 | 1,010,000 | 11,075,000 | 13.844 | 105,000 | 0.465 | 50,000 | 0.465 |
| 06/08/2025 | 0.425 | 53.850 | 3,105,000 | 11,130,000 | 13.912 | 300,000 | 0.460 | ||
| 05/08/2025 | 0.430 | 54.050 | 6,940,000 | 11,430,000 | 14.288 | 600,000 | 0.409 | ||
| 04/08/2025 | 0.405 | 53.650 | 200,000 | 12,030,000 | 15.038 | ||||
| 01/08/2025 | 0.360 | 52.900 | 380,000 | 12,030,000 | 15.038 | ||||
| 31/07/2025 | 0.440 | 53.950 | 3,110,000 | 12,030,000 | 15.038 | 1,950,000 | 0.481 | 340,000 | 0.493 |
| 30/07/2025 | 0.620 | 56.300 | 2,645,000 | 13,640,000 | 17.050 | 1,135,000 | 0.644 | ||
| 29/07/2025 | 0.650 | 56.400 | 3,905,000 | 14,775,000 | 18.469 | 775,000 | 0.618 | ||
| 28/07/2025 | 0.640 | 56.400 | 7,085,000 | 15,550,000 | 19.438 | ||||
| 25/07/2025 | 0.510 | 54.500 | 12,935,000 | 15,550,000 | 19.438 | 4,335,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |