15930 平安摩利五九購Ｃ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.730 | 57.900 | 195,000 | 34.642 | 50,000 | 0.750 | ||
| 20/08/2025 | 0.700 | 57.800 | 150,000 | 27.814 | ||||
| 19/08/2025 | 0.670 | 57.300 | 575,000 | 31.850 | 250,000 | 0.715 | ||
| 18/08/2025 | 0.730 | 57.750 | 295,000 | 36.479 | 145,000 | 0.730 | ||
| 15/08/2025 | 0.690 | 57.600 | 170,000 | 28.543 | 10,000 | 0.630 | ||
| 14/08/2025 | 0.720 | 57.900 | 635,000 | 29.032 | ||||
| 13/08/2025 | 0.650 | 56.800 | 840,000 | 34.412 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,860,000 | 31.056 | ||||
| 11/08/2025 | 0.460 | 54.750 | 1,475,000 | 29.136 | 15,000 | 0.457 | ||
| 08/08/2025 | 0.445 | 54.350 | 1,620,000 | 30.551 | 480,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 54.600 | 1,010,000 | 31.231 | 105,000 | 0.465 | 50,000 | 0.465 |
| 06/08/2025 | 0.425 | 53.850 | 3,105,000 | 32.254 | 300,000 | 0.460 | ||
| 05/08/2025 | 0.430 | 54.050 | 6,940,000 | 30.691 | 600,000 | 0.409 | ||
| 04/08/2025 | 0.405 | 53.650 | 200,000 | 30.815 | ||||
| 01/08/2025 | 0.360 | 52.900 | 380,000 | 30.633 | ||||
| 31/07/2025 | 0.440 | 53.950 | 3,110,000 | 31.612 | 1,950,000 | 0.481 | 340,000 | 0.493 |
| 30/07/2025 | 0.620 | 56.300 | 2,645,000 | 31.878 | 1,135,000 | 0.644 | ||
| 29/07/2025 | 0.650 | 56.400 | 3,905,000 | 35.044 | 775,000 | 0.618 | ||
| 28/07/2025 | 0.640 | 56.400 | 7,085,000 | 33.272 | ||||
| 25/07/2025 | 0.510 | 54.500 | 12,935,000 | 34.138 | 4,335,000 | 0.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |