15927 联想国君六六购Ａ (认购证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.171 | 11.310 | 11,186,000 | 3,022,000 | 4.317 | 5,060,000 | 0.160 | 6,126,000 | 0.161 |
| 27/08/2025 | 0.162 | 11.040 | 10,050,000 | 1,956,000 | 2.794 | 5,000,000 | 0.175 | 5,050,000 | 0.175 |
| 26/08/2025 | 0.166 | 11.110 | 10,060,000 | 1,906,000 | 2.723 | 5,000,000 | 0.160 | 5,060,000 | 0.160 |
| 25/08/2025 | 0.165 | 11.170 | 10,030,000 | 1,846,000 | 2.637 | 5,030,000 | 0.164 | 5,000,000 | 0.164 |
| 22/08/2025 | 0.152 | 10.730 | 10,014,000 | 1,876,000 | 2.680 | 5,000,000 | 0.161 | 5,014,000 | 0.161 |
| 21/08/2025 | 0.163 | 10.970 | 10,020,000 | 1,862,000 | 2.660 | 5,000,000 | 0.170 | 5,020,000 | 0.170 |
| 20/08/2025 | 0.166 | 11.000 | 10,000,000 | 1,842,000 | 2.631 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 19/08/2025 | 0.169 | 10.980 | 11,000,000 | 1,842,000 | 2.631 | 5,000,000 | 0.173 | 6,000,000 | 0.173 |
| 18/08/2025 | 0.179 | 11.150 | 10,030,000 | 842,000 | 1.203 | 5,030,000 | 0.170 | 5,000,000 | 0.170 |
| 15/08/2025 | 0.161 | 10.820 | 30,274,000 | 872,000 | 1.246 | 15,030,000 | 0.158 | 15,244,000 | 0.158 |
| 14/08/2025 | 0.162 | 10.830 | 10,054,000 | 658,000 | 0.940 | 5,000,000 | 0.179 | 5,054,000 | 0.179 |
| 13/08/2025 | 0.198 | 11.520 | 10,200,000 | 604,000 | 0.863 | 5,200,000 | 0.187 | 5,000,000 | 0.187 |
| 12/08/2025 | 0.181 | 11.220 | 11,000,000 | 804,000 | 1.149 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 11/08/2025 | 0.171 | 11.040 | 10,000,000 | 804,000 | 1.149 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 08/08/2025 | 0.172 | 11.030 | 10,064,000 | 804,000 | 1.149 | 5,000,000 | 0.174 | 5,064,000 | 0.174 |
| 07/08/2025 | 0.179 | 11.150 | 10,146,000 | 740,000 | 1.057 | 5,146,000 | 0.176 | 5,000,000 | 0.176 |
| 06/08/2025 | 0.176 | 11.040 | 10,032,000 | 886,000 | 1.266 | 5,028,000 | 0.176 | 5,004,000 | 0.176 |
| 05/08/2025 | 0.178 | 11.140 | 10,180,000 | 910,000 | 1.300 | 5,116,000 | 0.165 | 5,064,000 | 0.165 |
| 04/08/2025 | 0.151 | 10.600 | 11,354,000 | 962,000 | 1.374 | 6,294,000 | 0.138 | 5,000,000 | 0.134 |
| 01/08/2025 | 0.131 | 10.100 | 10,150,000 | 2,256,000 | 3.223 | 5,000,000 | 0.140 | 5,150,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |