15927 聯想國君六六購Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.152 | 10.950 | 10,754,000 | 44.615 | ||||
| 01/09/2025 | 0.159 | 11.060 | 10,034,000 | 44.806 | 5,014,000 | 0.162 | 5,020,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.080 | 10,938,000 | 45.040 | 5,004,000 | 0.158 | 5,934,000 | 0.159 |
| 28/08/2025 | 0.171 | 11.310 | 11,186,000 | 43.997 | 5,060,000 | 0.160 | 6,126,000 | 0.161 |
| 27/08/2025 | 0.162 | 11.040 | 10,050,000 | 45.429 | 5,000,000 | 0.175 | 5,050,000 | 0.175 |
| 26/08/2025 | 0.166 | 11.110 | 10,060,000 | 46.629 | 5,000,000 | 0.160 | 5,060,000 | 0.160 |
| 25/08/2025 | 0.165 | 11.170 | 10,030,000 | 45.476 | 5,030,000 | 0.164 | 5,000,000 | 0.164 |
| 22/08/2025 | 0.152 | 10.730 | 10,014,000 | 47.874 | 5,000,000 | 0.161 | 5,014,000 | 0.161 |
| 21/08/2025 | 0.163 | 10.970 | 10,020,000 | 47.374 | 5,000,000 | 0.170 | 5,020,000 | 0.170 |
| 20/08/2025 | 0.166 | 11.000 | 10,000,000 | 47.643 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 19/08/2025 | 0.169 | 10.980 | 11,000,000 | 48.588 | 5,000,000 | 0.173 | 6,000,000 | 0.173 |
| 18/08/2025 | 0.179 | 11.150 | 10,030,000 | 48.677 | 5,030,000 | 0.170 | 5,000,000 | 0.170 |
| 15/08/2025 | 0.161 | 10.820 | 30,274,000 | 48.400 | 15,030,000 | 0.158 | 15,244,000 | 0.158 |
| 14/08/2025 | 0.162 | 10.830 | 10,054,000 | 48.438 | 5,000,000 | 0.179 | 5,054,000 | 0.179 |
| 13/08/2025 | 0.198 | 11.520 | 10,200,000 | 47.767 | 5,200,000 | 0.187 | 5,000,000 | 0.187 |
| 12/08/2025 | 0.181 | 11.220 | 11,000,000 | 47.787 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 11/08/2025 | 0.171 | 11.040 | 10,000,000 | 47.692 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 08/08/2025 | 0.172 | 11.030 | 10,064,000 | 47.838 | 5,000,000 | 0.174 | 5,064,000 | 0.174 |
| 07/08/2025 | 0.179 | 11.150 | 10,146,000 | 47.858 | 5,146,000 | 0.176 | 5,000,000 | 0.176 |
| 06/08/2025 | 0.176 | 11.040 | 10,032,000 | 48.613 | 5,028,000 | 0.176 | 5,004,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |