15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.220 +0.013 (+6.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.207 | 593.000 | 50,000 | 1,150,000 | 0.385 | 50,000 | 0.208 | ||
| 20/08/2025 | 0.202 | 590.500 | 400,000 | 1,100,000 | 0.368 | 300,000 | 0.199 | 100,000 | 0.202 |
| 19/08/2025 | 0.205 | 592.500 | 250,000 | 1,300,000 | 0.435 | 250,000 | 0.200 | ||
| 18/08/2025 | 0.200 | 587.000 | 200,000 | 1,550,000 | 0.518 | 200,000 | 0.200 | ||
| 15/08/2025 | 0.202 | 592.000 | 1,350,000 | 1,750,000 | 0.585 | 1,350,000 | 0.200 | ||
| 14/08/2025 | 0.201 | 590.000 | 150,000 | 3,100,000 | 1.037 | 50,000 | 0.206 | 100,000 | 0.201 |
| 13/08/2025 | 0.189 | 586.000 | 400,000 | 3,050,000 | 1.020 | 300,000 | 0.177 | 100,000 | 0.180 |
| 12/08/2025 | 0.157 | 559.500 | 50,000 | 3,250,000 | 1.087 | 50,000 | 0.157 | ||
| 11/08/2025 | 0.160 | 561.000 | 0 | 3,300,000 | 1.104 | ||||
| 08/08/2025 | 0.160 | 561.000 | 150,000 | 3,300,000 | 1.104 | 150,000 | 0.160 | ||
| 07/08/2025 | 0.170 | 567.000 | 350,000 | 3,450,000 | 1.154 | 50,000 | 0.170 | 300,000 | 0.170 |
| 06/08/2025 | 0.174 | 568.500 | 200,000 | 3,200,000 | 1.070 | 100,000 | 0.170 | 100,000 | 0.170 |
| 05/08/2025 | 0.158 | 559.000 | 800,000 | 3,200,000 | 1.070 | 600,000 | 0.157 | ||
| 04/08/2025 | 0.150 | 550.000 | 1,500,000 | 2,600,000 | 0.870 | 950,000 | 0.144 | 450,000 | 0.144 |
| 01/08/2025 | 0.132 | 535.000 | 1,100,000 | 3,100,000 | 1.037 | 300,000 | 0.148 | 800,000 | 0.139 |
| 31/07/2025 | 0.154 | 550.000 | 1,800,000 | 2,600,000 | 0.870 | 900,000 | 0.158 | 900,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 300,000 | 2,600,000 | 0.870 | 300,000 | 0.149 | ||
| 29/07/2025 | 0.161 | 555.000 | 0 | 2,300,000 | 0.769 | ||||
| 28/07/2025 | 0.161 | 555.500 | 300,000 | 2,300,000 | 0.769 | 300,000 | 0.155 | ||
| 25/07/2025 | 0.155 | 550.500 | 1,700,000 | 2,600,000 | 0.870 | 1,700,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |