15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.202 | 590.500 | 400,000 | 32.631 | 300,000 | 0.199 | 100,000 | 0.202 |
| 19/08/2025 | 0.205 | 592.500 | 250,000 | 32.626 | 250,000 | 0.200 | ||
| 18/08/2025 | 0.200 | 587.000 | 200,000 | 33.270 | 200,000 | 0.200 | ||
| 15/08/2025 | 0.202 | 592.000 | 1,350,000 | 31.783 | 1,350,000 | 0.200 | ||
| 14/08/2025 | 0.201 | 590.000 | 150,000 | 32.203 | 50,000 | 0.206 | 100,000 | 0.201 |
| 13/08/2025 | 0.189 | 586.000 | 400,000 | 30.447 | 300,000 | 0.177 | 100,000 | 0.180 |
| 12/08/2025 | 0.157 | 559.500 | 50,000 | 31.295 | 50,000 | 0.157 | ||
| 11/08/2025 | 0.160 | 561.000 | 0 | 31.524 | ||||
| 08/08/2025 | 0.160 | 561.000 | 150,000 | 31.361 | 150,000 | 0.160 | ||
| 07/08/2025 | 0.170 | 567.000 | 350,000 | 31.895 | 50,000 | 0.170 | 300,000 | 0.170 |
| 06/08/2025 | 0.174 | 568.500 | 200,000 | 32.479 | 100,000 | 0.170 | 100,000 | 0.170 |
| 05/08/2025 | 0.158 | 559.000 | 800,000 | 31.447 | 600,000 | 0.157 | ||
| 04/08/2025 | 0.150 | 550.000 | 1,500,000 | 32.190 | 950,000 | 0.144 | 450,000 | 0.144 |
| 01/08/2025 | 0.132 | 535.000 | 1,100,000 | 31.961 | 300,000 | 0.148 | 800,000 | 0.139 |
| 31/07/2025 | 0.154 | 550.000 | 1,800,000 | 32.986 | 900,000 | 0.158 | 900,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 300,000 | 31.979 | 300,000 | 0.149 | ||
| 29/07/2025 | 0.161 | 555.000 | 0 | 33.211 | ||||
| 28/07/2025 | 0.161 | 555.500 | 300,000 | 33.002 | 300,000 | 0.155 | ||
| 25/07/2025 | 0.155 | 550.500 | 1,700,000 | 32.879 | 1,700,000 | 0.154 | ||
| 24/07/2025 | 0.164 | 557.000 | 4,000,000 | 33.072 | 2,000,000 | 0.155 | 2,000,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |