15918 南中摩通六三购Ａ (认购证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.165 | 14.650 | 1,987,000 | 3,718,000 | 5.311 | 627,000 | 0.156 | 1,340,000 | 0.160 |
| 27/08/2025 | 0.148 | 14.490 | 1,161,000 | 3,005,000 | 4.293 | 557,000 | 0.154 | 604,000 | 0.164 |
| 26/08/2025 | 0.179 | 14.850 | 1,254,000 | 2,958,000 | 4.226 | 478,000 | 0.181 | 756,000 | 0.183 |
| 25/08/2025 | 0.190 | 14.970 | 2,440,000 | 2,680,000 | 3.829 | 1,254,000 | 0.181 | 1,186,000 | 0.179 |
| 22/08/2025 | 0.162 | 14.640 | 1,528,000 | 2,748,000 | 3.926 | 800,000 | 0.157 | 728,000 | 0.156 |
| 21/08/2025 | 0.140 | 14.330 | 865,000 | 2,820,000 | 4.029 | 435,000 | 0.136 | 430,000 | 0.139 |
| 20/08/2025 | 0.134 | 14.250 | 58,000 | 2,825,000 | 4.036 | 8,000 | 0.119 | 50,000 | 0.134 |
| 19/08/2025 | 0.119 | 14.090 | 135,000 | 2,783,000 | 3.976 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.125 | 14.160 | 74,000 | 2,648,000 | 3.783 | 24,000 | 0.127 | 50,000 | 0.130 |
| 15/08/2025 | 0.120 | 14.090 | 70,000 | 2,622,000 | 3.746 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.127 | 14.150 | 533,000 | 2,552,000 | 3.646 | 233,000 | 0.134 | 300,000 | 0.127 |
| 13/08/2025 | 0.118 | 14.000 | 600,000 | 2,485,000 | 3.550 | 600,000 | 0.120 | ||
| 12/08/2025 | 0.114 | 13.950 | 0 | 3,085,000 | 4.407 | ||||
| 11/08/2025 | 0.106 | 13.830 | 34,000 | 3,085,000 | 4.407 | 2,000 | 0.102 | 32,000 | 0.106 |
| 08/08/2025 | 0.107 | 13.830 | 132,000 | 3,055,000 | 4.364 | 130,000 | 0.109 | 2,000 | 0.111 |
| 07/08/2025 | 0.111 | 13.890 | 2,000 | 3,183,000 | 4.547 | 2,000 | 0.111 | ||
| 06/08/2025 | 0.105 | 13.790 | 163,000 | 3,181,000 | 4.544 | 161,000 | 0.103 | 2,000 | 0.105 |
| 05/08/2025 | 0.106 | 13.790 | 300,000 | 3,340,000 | 4.771 | 300,000 | 0.107 | ||
| 04/08/2025 | 0.103 | 13.750 | 75,000 | 3,040,000 | 4.343 | 65,000 | 0.099 | 10,000 | 0.103 |
| 01/08/2025 | 0.094 | 13.560 | 90,000 | 3,095,000 | 4.421 | 90,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |