15918 南中摩通六三购Ａ (认购证)
按盘价 
0.143 -0.013 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.156 | 15.270 | 1,068,000 | 12,305,000 | 17.579 | 659,000 | 0.169 | 409,000 | 0.170 |
| 13/11/2025 | 0.176 | 15.460 | 3,615,000 | 12,555,000 | 17.936 | 3,465,000 | 0.177 | 150,000 | 0.172 |
| 12/11/2025 | 0.165 | 15.340 | 435,000 | 15,870,000 | 22.671 | 235,000 | 0.167 | 200,000 | 0.168 |
| 11/11/2025 | 0.157 | 15.240 | 380,000 | 15,905,000 | 22.721 | 380,000 | 0.154 | ||
| 10/11/2025 | 0.169 | 15.360 | 7,550,000 | 15,525,000 | 22.179 | 1,015,000 | 0.158 | 6,535,000 | 0.163 |
| 07/11/2025 | 0.166 | 15.330 | 1,032,000 | 10,005,000 | 14.293 | 475,000 | 0.165 | 557,000 | 0.168 |
| 06/11/2025 | 0.172 | 15.370 | 3,752,000 | 9,923,000 | 14.176 | 3,500,000 | 0.165 | 252,000 | 0.171 |
| 05/11/2025 | 0.153 | 15.140 | 4,050,000 | 13,171,000 | 18.816 | 735,000 | 0.142 | 3,310,000 | 0.139 |
| 04/11/2025 | 0.153 | 15.140 | 10,420,000 | 10,596,000 | 15.137 | 5,210,000 | 0.161 | 5,210,000 | 0.159 |
| 03/11/2025 | 0.161 | 15.200 | 3,428,000 | 10,596,000 | 15.137 | 1,747,000 | 0.155 | 1,681,000 | 0.152 |
| 31/10/2025 | 0.156 | 15.130 | 7,538,000 | 10,662,000 | 15.231 | 753,000 | 0.168 | 6,785,000 | 0.169 |
| 30/10/2025 | 0.188 | 15.430 | 780,000 | 4,630,000 | 6.614 | 260,000 | 0.191 | 520,000 | 0.195 |
| 28/10/2025 | 0.200 | 15.550 | 1,490,000 | 4,370,000 | 6.243 | 490,000 | 0.200 | 1,000,000 | 0.208 |
| 27/10/2025 | 0.201 | 15.570 | 1,493,000 | 3,860,000 | 5.514 | 320,000 | 0.198 | 1,173,000 | 0.197 |
| 24/10/2025 | 0.183 | 15.350 | 3,751,000 | 3,007,000 | 4.296 | 3,250,000 | 0.176 | 461,000 | 0.178 |
| 23/10/2025 | 0.163 | 15.150 | 4,000,000 | 5,796,000 | 8.280 | 500,000 | 0.163 | 3,500,000 | 0.150 |
| 22/10/2025 | 0.164 | 15.130 | 150,000 | 2,796,000 | 3.994 | 150,000 | 0.164 | ||
| 21/10/2025 | 0.163 | 15.110 | 3,194,000 | 2,946,000 | 4.209 | 2,994,000 | 0.163 | 200,000 | 0.162 |
| 20/10/2025 | 0.142 | 14.860 | 3,960,000 | 5,740,000 | 8.200 | 3,850,000 | 0.141 | 110,000 | 0.141 |
| 17/10/2025 | 0.131 | 14.750 | 6,151,000 | 9,480,000 | 13.543 | 50,000 | 0.142 | 6,101,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |