15918 南中摩通六三購Ａ (认购证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.165 | 14.650 | 1,987,000 | 26.573 | 627,000 | 0.156 | 1,340,000 | 0.160 |
| 27/08/2025 | 0.148 | 14.490 | 1,161,000 | 26.095 | 557,000 | 0.154 | 604,000 | 0.164 |
| 26/08/2025 | 0.179 | 14.850 | 1,254,000 | 26.981 | 478,000 | 0.181 | 756,000 | 0.183 |
| 25/08/2025 | 0.190 | 14.970 | 2,440,000 | 26.900 | 1,254,000 | 0.181 | 1,186,000 | 0.179 |
| 22/08/2025 | 0.162 | 14.640 | 1,528,000 | 26.876 | 800,000 | 0.157 | 728,000 | 0.156 |
| 21/08/2025 | 0.140 | 14.330 | 865,000 | 27.196 | 435,000 | 0.136 | 430,000 | 0.139 |
| 20/08/2025 | 0.134 | 14.250 | 58,000 | 27.141 | 8,000 | 0.119 | 50,000 | 0.134 |
| 19/08/2025 | 0.119 | 14.090 | 135,000 | 26.651 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.125 | 14.160 | 74,000 | 26.711 | 24,000 | 0.127 | 50,000 | 0.130 |
| 15/08/2025 | 0.120 | 14.090 | 70,000 | 26.514 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.127 | 14.150 | 533,000 | 26.789 | 233,000 | 0.134 | 300,000 | 0.127 |
| 13/08/2025 | 0.118 | 14.000 | 600,000 | 26.934 | 600,000 | 0.120 | ||
| 12/08/2025 | 0.114 | 13.950 | 0 | 26.839 | ||||
| 11/08/2025 | 0.106 | 13.830 | 34,000 | 26.767 | 2,000 | 0.102 | 32,000 | 0.106 |
| 08/08/2025 | 0.107 | 13.830 | 132,000 | 26.708 | 130,000 | 0.109 | 2,000 | 0.111 |
| 07/08/2025 | 0.111 | 13.890 | 2,000 | 26.652 | 2,000 | 0.111 | ||
| 06/08/2025 | 0.105 | 13.790 | 163,000 | 26.714 | 161,000 | 0.103 | 2,000 | 0.105 |
| 05/08/2025 | 0.106 | 13.790 | 300,000 | 26.784 | 300,000 | 0.107 | ||
| 04/08/2025 | 0.103 | 13.750 | 75,000 | 26.662 | 65,000 | 0.099 | 10,000 | 0.103 |
| 01/08/2025 | 0.094 | 13.560 | 90,000 | 26.830 | 90,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |