15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.600 | 31.700 | 0 | 590,000 | 1.475 | ||||
| 29/08/2025 | 0.590 | 31.360 | 0 | 590,000 | 1.475 | ||||
| 28/08/2025 | 0.550 | 30.080 | 388,000 | 590,000 | 1.475 | 388,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 30.300 | 0 | 202,000 | 0.505 | ||||
| 26/08/2025 | 0.610 | 30.080 | 0 | 202,000 | 0.505 | ||||
| 25/08/2025 | 0.670 | 30.980 | 0 | 202,000 | 0.505 | ||||
| 22/08/2025 | 0.670 | 30.800 | 0 | 202,000 | 0.505 | ||||
| 21/08/2025 | 0.700 | 31.220 | 0 | 202,000 | 0.505 | ||||
| 20/08/2025 | 0.720 | 31.720 | 0 | 202,000 | 0.505 | ||||
| 19/08/2025 | 0.820 | 33.360 | 0 | 202,000 | 0.505 | ||||
| 18/08/2025 | 0.820 | 33.780 | 620,000 | 202,000 | 0.505 | 620,000 | 0.820 | ||
| 15/08/2025 | 0.800 | 34.040 | 70,000 | 822,000 | 2.055 | 70,000 | 0.800 | ||
| 14/08/2025 | 0.800 | 32.640 | 0 | 892,000 | 2.230 | ||||
| 13/08/2025 | 0.800 | 33.340 | 0 | 892,000 | 2.230 | ||||
| 12/08/2025 | 0.800 | 33.640 | 24,000 | 892,000 | 2.230 | 24,000 | 0.729 | ||
| 11/08/2025 | 0.840 | 34.000 | 112,000 | 916,000 | 2.290 | 108,000 | 0.824 | 4,000 | 0.760 |
| 08/08/2025 | 0.530 | 28.120 | 492,000 | 1,020,000 | 2.550 | 242,000 | 0.513 | 250,000 | 0.510 |
| 07/08/2025 | 0.500 | 27.440 | 638,000 | 1,012,000 | 2.530 | 234,000 | 0.421 | 404,000 | 0.450 |
| 06/08/2025 | 0.440 | 26.360 | 544,000 | 842,000 | 2.105 | 272,000 | 0.432 | 272,000 | 0.431 |
| 05/08/2025 | 0.440 | 26.240 | 470,000 | 842,000 | 2.105 | 220,000 | 0.444 | 250,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |