15903 贛鋒麥銀五乙購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.590 | 31.360 | 0 | 63.464 | ||||
| 28/08/2025 | 0.550 | 30.080 | 388,000 | 69.604 | 388,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 30.300 | 0 | 76.210 | ||||
| 26/08/2025 | 0.610 | 30.080 | 0 | 78.891 | ||||
| 25/08/2025 | 0.670 | 30.980 | 0 | 78.916 | ||||
| 22/08/2025 | 0.670 | 30.800 | 0 | 79.698 | ||||
| 21/08/2025 | 0.700 | 31.220 | 0 | 79.755 | ||||
| 20/08/2025 | 0.720 | 31.720 | 0 | 77.527 | ||||
| 19/08/2025 | 0.820 | 33.360 | 0 | 75.308 | ||||
| 18/08/2025 | 0.820 | 33.780 | 620,000 | 70.671 | 620,000 | 0.820 | ||
| 15/08/2025 | 0.800 | 34.040 | 70,000 | 64.246 | 70,000 | 0.800 | ||
| 14/08/2025 | 0.800 | 32.640 | 0 | 78.225 | ||||
| 13/08/2025 | 0.800 | 33.340 | 0 | 71.000 | ||||
| 12/08/2025 | 0.800 | 33.640 | 24,000 | 67.759 | 24,000 | 0.729 | ||
| 11/08/2025 | 0.840 | 34.000 | 112,000 | 69.490 | 108,000 | 0.824 | 4,000 | 0.760 |
| 08/08/2025 | 0.530 | 28.120 | 492,000 | 79.246 | 242,000 | 0.513 | 250,000 | 0.510 |
| 07/08/2025 | 0.500 | 27.440 | 638,000 | 80.270 | 234,000 | 0.421 | 404,000 | 0.450 |
| 06/08/2025 | 0.440 | 26.360 | 544,000 | 79.937 | 272,000 | 0.432 | 272,000 | 0.431 |
| 05/08/2025 | 0.440 | 26.240 | 470,000 | 80.621 | 220,000 | 0.444 | 250,000 | 0.443 |
| 04/08/2025 | 0.445 | 26.220 | 668,000 | 81.256 | 334,000 | 0.439 | 334,000 | 0.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |