15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.203 | 79.250 | 3,120,000 | 1,730,000 | 1.150 | 1,440,000 | 0.212 | 1,660,000 | 0.213 |
| 20/08/2025 | 0.225 | 82.250 | 1,300,000 | 1,510,000 | 1.010 | 1,000,000 | 0.205 | 300,000 | 0.204 |
| 19/08/2025 | 0.179 | 74.950 | 660,000 | 2,210,000 | 1.470 | 180,000 | 0.178 | 480,000 | 0.180 |
| 18/08/2025 | 0.182 | 75.400 | 3,830,000 | 1,910,000 | 1.270 | 1,750,000 | 0.178 | 2,050,000 | 0.178 |
| 15/08/2025 | 0.194 | 77.300 | 1,550,000 | 1,610,000 | 1.070 | 610,000 | 0.195 | 940,000 | 0.195 |
| 14/08/2025 | 0.211 | 79.550 | 970,000 | 1,280,000 | 0.850 | 400,000 | 0.217 | 500,000 | 0.218 |
| 13/08/2025 | 0.225 | 81.600 | 500,000 | 1,180,000 | 0.790 | 250,000 | 0.219 | 250,000 | 0.218 |
| 12/08/2025 | 0.197 | 77.450 | 650,000 | 1,180,000 | 0.790 | 350,000 | 0.197 | 250,000 | 0.195 |
| 11/08/2025 | 0.194 | 77.050 | 740,000 | 1,280,000 | 0.850 | 370,000 | 0.196 | 370,000 | 0.196 |
| 08/08/2025 | 0.188 | 76.000 | 220,000 | 1,280,000 | 0.850 | 110,000 | 0.189 | 110,000 | 0.188 |
| 07/08/2025 | 0.193 | 76.750 | 510,000 | 1,280,000 | 0.850 | 340,000 | 0.193 | 140,000 | 0.192 |
| 06/08/2025 | 0.176 | 74.300 | 320,000 | 1,480,000 | 0.990 | 160,000 | 0.184 | 160,000 | 0.185 |
| 05/08/2025 | 0.179 | 74.650 | 120,000 | 1,480,000 | 0.990 | 60,000 | 0.179 | 60,000 | 0.180 |
| 04/08/2025 | 0.172 | 73.550 | 500,000 | 1,480,000 | 0.990 | 170,000 | 0.167 | 330,000 | 0.165 |
| 01/08/2025 | 0.163 | 71.850 | 940,000 | 1,320,000 | 0.880 | 230,000 | 0.167 | 710,000 | 0.166 |
| 31/07/2025 | 0.172 | 73.150 | 460,000 | 840,000 | 0.560 | 230,000 | 0.177 | 230,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 2,080,000 | 840,000 | 0.560 | 850,000 | 0.188 | 1,220,000 | 0.188 |
| 29/07/2025 | 0.203 | 77.650 | 1,840,000 | 470,000 | 0.310 | 730,000 | 0.193 | 1,030,000 | 0.188 |
| 28/07/2025 | 0.197 | 76.750 | 460,000 | 170,000 | 0.110 | 230,000 | 0.202 | 230,000 | 0.201 |
| 25/07/2025 | 0.198 | 76.650 | 600,000 | 170,000 | 0.110 | 300,000 | 0.197 | 300,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |