15901 舜光瑞銀六四購Ａ (认购证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.203 | 79.250 | 3,120,000 | 59.524 | 1,440,000 | 0.212 | 1,660,000 | 0.213 |
| 20/08/2025 | 0.225 | 82.250 | 1,300,000 | 59.566 | 1,000,000 | 0.205 | 300,000 | 0.204 |
| 19/08/2025 | 0.179 | 74.950 | 660,000 | 61.767 | 180,000 | 0.178 | 480,000 | 0.180 |
| 18/08/2025 | 0.182 | 75.400 | 3,830,000 | 61.629 | 1,750,000 | 0.178 | 2,050,000 | 0.178 |
| 15/08/2025 | 0.194 | 77.300 | 1,550,000 | 60.825 | 610,000 | 0.195 | 940,000 | 0.195 |
| 14/08/2025 | 0.211 | 79.550 | 970,000 | 61.249 | 400,000 | 0.217 | 500,000 | 0.218 |
| 13/08/2025 | 0.225 | 81.600 | 500,000 | 60.801 | 250,000 | 0.219 | 250,000 | 0.218 |
| 12/08/2025 | 0.197 | 77.450 | 650,000 | 61.385 | 350,000 | 0.197 | 250,000 | 0.195 |
| 11/08/2025 | 0.194 | 77.050 | 740,000 | 61.154 | 370,000 | 0.196 | 370,000 | 0.196 |
| 08/08/2025 | 0.188 | 76.000 | 220,000 | 61.295 | 110,000 | 0.189 | 110,000 | 0.188 |
| 07/08/2025 | 0.193 | 76.750 | 510,000 | 61.123 | 340,000 | 0.193 | 140,000 | 0.192 |
| 06/08/2025 | 0.176 | 74.300 | 320,000 | 60.876 | 160,000 | 0.184 | 160,000 | 0.185 |
| 05/08/2025 | 0.179 | 74.650 | 120,000 | 61.050 | 60,000 | 0.179 | 60,000 | 0.180 |
| 04/08/2025 | 0.172 | 73.550 | 500,000 | 61.044 | 170,000 | 0.167 | 330,000 | 0.165 |
| 01/08/2025 | 0.163 | 71.850 | 940,000 | 61.556 | 230,000 | 0.167 | 710,000 | 0.166 |
| 31/07/2025 | 0.172 | 73.150 | 460,000 | 61.699 | 230,000 | 0.177 | 230,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 2,080,000 | 62.046 | 850,000 | 0.188 | 1,220,000 | 0.188 |
| 29/07/2025 | 0.203 | 77.650 | 1,840,000 | 61.871 | 730,000 | 0.193 | 1,030,000 | 0.188 |
| 28/07/2025 | 0.197 | 76.750 | 460,000 | 61.837 | 230,000 | 0.202 | 230,000 | 0.201 |
| 25/07/2025 | 0.198 | 76.650 | 600,000 | 62.200 | 300,000 | 0.197 | 300,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |