15828 药康华泰六一购Ａ (认购证)
按盘价 
0.890 +0.090 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.800 | 101.300 | 5,000 | 45,000 | 0.112 | 5,000 | 0.800 | ||
| 27/08/2025 | 0.810 | 102.000 | 5,000 | 40,000 | 0.100 | 5,000 | 0.810 | ||
| 26/08/2025 | 0.860 | 104.700 | 0 | 35,000 | 0.088 | ||||
| 25/08/2025 | 0.860 | 106.600 | 0 | 35,000 | 0.088 | ||||
| 22/08/2025 | 0.810 | 103.200 | 0 | 35,000 | 0.088 | ||||
| 21/08/2025 | 0.810 | 102.400 | 0 | 35,000 | 0.088 | ||||
| 20/08/2025 | 0.810 | 101.300 | 0 | 35,000 | 0.088 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 35,000 | 0.088 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 35,000 | 0.088 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 35,000 | 0.088 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 35,000 | 0.088 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 35,000 | 0.088 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 35,000 | 0.088 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 35,000 | 0.088 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 35,000 | 0.088 | ||||
| 07/08/2025 | 0.800 | 100.100 | 5,000 | 35,000 | 0.088 | 5,000 | 0.800 | ||
| 06/08/2025 | 0.840 | 104.600 | 0 | 30,000 | 0.075 | ||||
| 05/08/2025 | 0.820 | 103.300 | 0 | 30,000 | 0.075 | ||||
| 04/08/2025 | 0.810 | 100.300 | 0 | 30,000 | 0.075 | ||||
| 01/08/2025 | 0.830 | 101.700 | 5,000 | 30,000 | 0.075 | 5,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |