15828 藥康華泰六一購Ａ (认购证)
按盘价 
0.890 +0.090 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.800 | 101.300 | 5,000 | 78.001 | 5,000 | 0.800 | ||
| 27/08/2025 | 0.810 | 102.000 | 5,000 | 76.557 | 5,000 | 0.810 | ||
| 26/08/2025 | 0.860 | 104.700 | 0 | 79.155 | ||||
| 25/08/2025 | 0.860 | 106.600 | 0 | 60.251 | ||||
| 22/08/2025 | 0.810 | 103.200 | 0 | 67.095 | ||||
| 21/08/2025 | 0.810 | 102.400 | 0 | 73.694 | ||||
| 20/08/2025 | 0.810 | 101.300 | 0 | 81.584 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 83.330 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 75.595 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 64.655 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 61.863 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 66.340 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 75.768 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 64.873 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 80.890 | ||||
| 07/08/2025 | 0.800 | 100.100 | 5,000 | 81.904 | 5,000 | 0.800 | ||
| 06/08/2025 | 0.840 | 104.600 | 0 | 65.563 | ||||
| 05/08/2025 | 0.820 | 103.300 | 0 | 67.005 | ||||
| 04/08/2025 | 0.810 | 100.300 | 0 | 83.506 | ||||
| 01/08/2025 | 0.830 | 101.700 | 5,000 | 81.155 | 5,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |