15828 藥康華泰六一購Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.800 | 105.200 | 65,000 | 65,000 | 0.790 | |||
| 13/11/2025 | 0.810 | 105.200 | 65,000 | 65,000 | 0.810 | |||
| 12/11/2025 | 0.770 | 101.300 | 0 | 97.993 | ||||
| 11/11/2025 | 0.770 | 101.600 | 0 | 91.503 | ||||
| 10/11/2025 | 0.800 | 103.000 | 0 | 94.359 | ||||
| 07/11/2025 | 0.800 | 102.900 | 0 | 93.252 | ||||
| 06/11/2025 | 0.800 | 105.000 | 0 | |||||
| 05/11/2025 | 0.750 | 102.200 | 0 | |||||
| 04/11/2025 | 0.750 | 100.200 | 0 | 90.345 | ||||
| 03/11/2025 | 0.830 | 103.700 | 0 | 102.010 | ||||
| 31/10/2025 | 0.910 | 108.600 | 0 | 89.950 | ||||
| 30/10/2025 | 0.910 | 108.500 | 5,000 | 90.956 | 5,000 | 0.910 | ||
| 28/10/2025 | 1.000 | 112.700 | 0 | 99.100 | ||||
| 27/10/2025 | 1.040 | 115.000 | 5,000 | 95.146 | 5,000 | 1.040 | ||
| 24/10/2025 | 0.910 | 110.500 | 0 | |||||
| 23/10/2025 | 0.830 | 106.300 | 0 | |||||
| 22/10/2025 | 0.830 | 106.000 | 0 | |||||
| 21/10/2025 | 0.820 | 105.600 | 0 | |||||
| 20/10/2025 | 0.790 | 104.200 | 0 | |||||
| 17/10/2025 | 0.790 | 101.700 | 0 | 86.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |