15825 银河麦银六一购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.620 | 41.200 | 40,000 | 0 | 0.000 | 40,000 | 0.620 | ||
| 13/11/2025 | 0.720 | 41.820 | 0 | 40,000 | 0.100 | ||||
| 12/11/2025 | 0.730 | 42.320 | 20,000 | 40,000 | 0.100 | 20,000 | 0.730 | ||
| 11/11/2025 | 0.600 | 40.900 | 90,000 | 60,000 | 0.151 | 90,000 | 0.547 | ||
| 10/11/2025 | 0.550 | 40.240 | 40,000 | 150,000 | 0.376 | 40,000 | 0.540 | ||
| 07/11/2025 | 0.450 | 38.780 | 0 | 110,000 | 0.276 | ||||
| 06/11/2025 | 0.450 | 38.540 | 0 | 110,000 | 0.276 | ||||
| 05/11/2025 | 0.455 | 38.680 | 0 | 110,000 | 0.276 | ||||
| 04/11/2025 | 0.450 | 38.460 | 0 | 110,000 | 0.276 | ||||
| 03/11/2025 | 0.450 | 38.380 | 0 | 110,000 | 0.276 | ||||
| 31/10/2025 | 0.485 | 38.720 | 0 | 110,000 | 0.276 | ||||
| 30/10/2025 | 0.485 | 38.700 | 0 | 110,000 | 0.276 | ||||
| 28/10/2025 | 0.560 | 39.740 | 0 | 110,000 | 0.276 | ||||
| 27/10/2025 | 0.560 | 39.700 | 0 | 110,000 | 0.276 | ||||
| 24/10/2025 | 0.520 | 39.000 | 0 | 110,000 | 0.276 | ||||
| 23/10/2025 | 0.445 | 38.020 | 80,000 | 110,000 | 0.276 | 40,000 | 0.405 | 40,000 | 0.405 |
| 22/10/2025 | 0.440 | 37.640 | 0 | 110,000 | 0.276 | ||||
| 21/10/2025 | 0.475 | 38.140 | 90,000 | 110,000 | 0.276 | 90,000 | 0.520 | ||
| 20/10/2025 | 0.465 | 38.200 | 110,000 | 200,000 | 0.502 | 10,000 | 0.465 | 100,000 | 0.440 |
| 17/10/2025 | 0.420 | 37.020 | 340,000 | 110,000 | 0.276 | 170,000 | 0.417 | 170,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |