15825 銀河麥銀六一購Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.620 | 41.340 | 0 | 43.293 | ||||
| 14/11/2025 | 0.620 | 41.200 | 40,000 | 44.820 | 40,000 | 0.620 | ||
| 13/11/2025 | 0.720 | 41.820 | 0 | 55.973 | ||||
| 12/11/2025 | 0.730 | 42.320 | 20,000 | 48.006 | 20,000 | 0.730 | ||
| 11/11/2025 | 0.600 | 40.900 | 90,000 | 44.367 | 90,000 | 0.547 | ||
| 10/11/2025 | 0.550 | 40.240 | 40,000 | 44.464 | 40,000 | 0.540 | ||
| 07/11/2025 | 0.450 | 38.780 | 0 | 44.924 | ||||
| 06/11/2025 | 0.450 | 38.540 | 0 | 47.585 | ||||
| 05/11/2025 | 0.455 | 38.680 | 0 | 46.306 | ||||
| 04/11/2025 | 0.450 | 38.460 | 0 | 47.634 | ||||
| 03/11/2025 | 0.450 | 38.380 | 0 | 48.178 | ||||
| 31/10/2025 | 0.485 | 38.720 | 0 | 48.977 | ||||
| 30/10/2025 | 0.485 | 38.700 | 0 | 48.811 | ||||
| 28/10/2025 | 0.560 | 39.740 | 0 | 48.127 | ||||
| 27/10/2025 | 0.560 | 39.700 | 0 | 48.255 | ||||
| 24/10/2025 | 0.520 | 39.000 | 0 | 48.830 | ||||
| 23/10/2025 | 0.445 | 38.020 | 80,000 | 47.119 | 40,000 | 0.405 | 40,000 | 0.405 |
| 22/10/2025 | 0.440 | 37.640 | 0 | 49.869 | ||||
| 21/10/2025 | 0.475 | 38.140 | 90,000 | 49.948 | 90,000 | 0.520 | ||
| 20/10/2025 | 0.465 | 38.200 | 110,000 | 47.409 | 10,000 | 0.465 | 100,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |