15809 恒指瑞银五十购Ｄ (认购证)
按盘价 
0.275 +0.041 (+17.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.234 | 25,339.140 | 0 | 27,000,000 | 9.000 | ||||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 27,000,000 | 9.000 | ||||
| 20/08/2025 | 0.225 | 25,165.940 | 0 | 27,000,000 | 9.000 | ||||
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 27,000,000 | 9.000 | ||||
| 18/08/2025 | 0.229 | 25,176.850 | 50,000 | 27,000,000 | 9.000 | 50,000 | 0.229 | ||
| 15/08/2025 | 0.232 | 25,270.070 | 6,050,000 | 27,050,000 | 9.020 | 6,050,000 | 0.232 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 2,000,000 | 21,000,000 | 7.000 | 2,000,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 2,000,000 | 19,000,000 | 6.330 | 2,000,000 | 0.228 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 21,000,000 | 7.000 | ||||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 21,000,000 | 7.000 | ||||
| 08/08/2025 | 0.204 | 24,858.820 | 0 | 21,000,000 | 7.000 | ||||
| 07/08/2025 | 0.219 | 25,081.630 | 0 | 21,000,000 | 7.000 | ||||
| 06/08/2025 | 0.209 | 24,910.630 | 0 | 21,000,000 | 7.000 | ||||
| 05/08/2025 | 0.207 | 24,902.530 | 2,010,000 | 21,000,000 | 7.000 | 2,010,000 | 0.210 | ||
| 04/08/2025 | 0.199 | 24,733.450 | 10,000 | 23,010,000 | 7.670 | 10,000 | 0.197 | ||
| 01/08/2025 | 0.187 | 24,507.810 | 0 | 23,000,000 | 7.670 | ||||
| 31/07/2025 | 0.206 | 24,773.330 | 6,000,000 | 23,000,000 | 7.670 | 2,000,000 | 0.220 | 4,000,000 | 0.207 |
| 30/07/2025 | 0.237 | 25,176.930 | 2,020,000 | 21,000,000 | 7.000 | 10,000 | 0.240 | 2,010,000 | 0.243 |
| 29/07/2025 | 0.260 | 25,524.450 | 70,000 | 19,000,000 | 6.330 | 70,000 | 0.250 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 19,070,000 | 6.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |