15809 恒指瑞銀五十購Ｄ (认购证)
按盘价 
0.234 +0.015 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 25.822 | ||||
| 20/08/2025 | 0.225 | 25,165.940 | 0 | 26.212 | ||||
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 26.432 | ||||
| 18/08/2025 | 0.229 | 25,176.850 | 50,000 | 26.967 | 50,000 | 0.229 | ||
| 15/08/2025 | 0.232 | 25,270.070 | 6,050,000 | 25.265 | 6,050,000 | 0.232 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 2,000,000 | 26.662 | 2,000,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 2,000,000 | 24.111 | 2,000,000 | 0.228 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 24.935 | ||||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 24.340 | ||||
| 08/08/2025 | 0.204 | 24,858.820 | 0 | 24.934 | ||||
| 07/08/2025 | 0.219 | 25,081.630 | 0 | 24.665 | ||||
| 06/08/2025 | 0.209 | 24,910.630 | 0 | 25.221 | ||||
| 05/08/2025 | 0.207 | 24,902.530 | 2,010,000 | 24.722 | 2,010,000 | 0.210 | ||
| 04/08/2025 | 0.199 | 24,733.450 | 10,000 | 25.599 | 10,000 | 0.197 | ||
| 01/08/2025 | 0.187 | 24,507.810 | 0 | 25.930 | ||||
| 31/07/2025 | 0.206 | 24,773.330 | 6,000,000 | 26.195 | 2,000,000 | 0.220 | 4,000,000 | 0.207 |
| 30/07/2025 | 0.237 | 25,176.930 | 2,020,000 | 26.978 | 10,000 | 0.240 | 2,010,000 | 0.243 |
| 29/07/2025 | 0.260 | 25,524.450 | 70,000 | 26.495 | 70,000 | 0.250 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 27.079 | ||||
| 25/07/2025 | 0.250 | 25,388.350 | 10,000 | 26.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |