15796 比迪瑞银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 4,100,000 | 30,180,000 | 30.180 | ||||
| 26/08/2025 | 0.012 | 117.600 | 1,715,000 | 30,180,000 | 30.180 | ||||
| 25/08/2025 | 0.010 | 115.800 | 6,915,000 | 30,180,000 | 30.180 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 30,180,000 | 30.180 | ||||
| 21/08/2025 | 0.010 | 111.400 | 100,000 | 30,180,000 | 30.180 | ||||
| 20/08/2025 | 0.010 | 113.400 | 50,000 | 30,180,000 | 30.180 | ||||
| 19/08/2025 | 0.012 | 114.000 | 0 | 30,180,000 | 30.180 | ||||
| 18/08/2025 | 0.014 | 113.700 | 200,000 | 30,180,000 | 30.180 | ||||
| 15/08/2025 | 0.014 | 112.800 | 65,000 | 30,180,000 | 30.180 | ||||
| 14/08/2025 | 0.015 | 113.800 | 415,000 | 30,180,000 | 30.180 | 185,000 | 0.013 | ||
| 13/08/2025 | 0.017 | 115.000 | 245,000 | 30,365,000 | 30.360 | ||||
| 12/08/2025 | 0.013 | 111.300 | 2,270,000 | 30,365,000 | 30.360 | ||||
| 11/08/2025 | 0.013 | 111.500 | 1,665,000 | 30,365,000 | 30.360 | 140,000 | 0.014 | ||
| 08/08/2025 | 0.014 | 111.200 | 9,455,000 | 30,505,000 | 30.500 | 2,145,000 | 0.013 | 1,155,000 | 0.016 |
| 07/08/2025 | 0.018 | 112.800 | 10,270,000 | 31,495,000 | 31.500 | 1,710,000 | 0.017 | 1,330,000 | 0.019 |
| 06/08/2025 | 0.017 | 111.600 | 8,655,000 | 31,875,000 | 31.870 | 5,675,000 | 0.015 | ||
| 05/08/2025 | 0.017 | 112.100 | 7,940,000 | 26,200,000 | 26.200 | 3,680,000 | 0.020 | 960,000 | 0.020 |
| 04/08/2025 | 0.023 | 114.500 | 34,345,000 | 28,920,000 | 28.920 | 13,710,000 | 0.022 | 15,890,000 | 0.019 |
| 01/08/2025 | 0.028 | 116.200 | 22,435,000 | 26,740,000 | 26.740 | 11,950,000 | 0.025 | 8,465,000 | 0.026 |
| 31/07/2025 | 0.029 | 115.400 | 8,375,000 | 30,225,000 | 30.230 | 1,900,000 | 0.029 | 2,090,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |