15796 比迪瑞銀五十購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 115.800 | 6,915,000 | 52.842 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 52.825 | ||||
| 21/08/2025 | 0.010 | 111.400 | 100,000 | 55.532 | ||||
| 20/08/2025 | 0.010 | 113.400 | 50,000 | 52.742 | ||||
| 19/08/2025 | 0.012 | 114.000 | 0 | 53.274 | ||||
| 18/08/2025 | 0.014 | 113.700 | 200,000 | 54.633 | ||||
| 15/08/2025 | 0.014 | 112.800 | 65,000 | 54.106 | ||||
| 14/08/2025 | 0.015 | 113.800 | 415,000 | 53.218 | 185,000 | 0.013 | ||
| 13/08/2025 | 0.017 | 115.000 | 245,000 | 52.721 | ||||
| 12/08/2025 | 0.013 | 111.300 | 2,270,000 | 53.578 | ||||
| 11/08/2025 | 0.013 | 111.500 | 1,665,000 | 52.904 | 140,000 | 0.014 | ||
| 08/08/2025 | 0.014 | 111.200 | 9,455,000 | 52.631 | 2,145,000 | 0.013 | 1,155,000 | 0.016 |
| 07/08/2025 | 0.018 | 112.800 | 10,270,000 | 53.072 | 1,710,000 | 0.017 | 1,330,000 | 0.019 |
| 06/08/2025 | 0.017 | 111.600 | 8,655,000 | 53.350 | 5,675,000 | 0.015 | ||
| 05/08/2025 | 0.017 | 112.100 | 7,940,000 | 52.405 | 3,680,000 | 0.020 | 960,000 | 0.020 |
| 04/08/2025 | 0.023 | 114.500 | 34,345,000 | 52.709 | 13,710,000 | 0.022 | 15,890,000 | 0.019 |
| 01/08/2025 | 0.028 | 116.200 | 22,435,000 | 51.985 | 11,950,000 | 0.025 | 8,465,000 | 0.026 |
| 31/07/2025 | 0.029 | 115.400 | 8,375,000 | 52.893 | 1,900,000 | 0.029 | 2,090,000 | 0.030 |
| 30/07/2025 | 0.041 | 120.900 | 21,095,000 | 50.906 | 2,220,000 | 0.048 | 17,210,000 | 0.046 |
| 29/07/2025 | 0.069 | 128.300 | 8,475,000 | 49.759 | 3,120,000 | 0.063 | 4,565,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |