15791 腾讯法兴五九购Ｅ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.335 | 593.000 | 60,000 | 170,000 | 0.113 | 30,000 | 0.335 | ||
| 20/08/2025 | 0.315 | 590.500 | 0 | 200,000 | 0.133 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 200,000 | 0.133 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 250,000 | 0.167 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 250,000 | 0.167 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 250,000 | 0.167 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 250,000 | 0.167 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 290,000 | 0.193 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 290,000 | 0.193 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 290,000 | 0.193 | 10,000 | 0.164 | ||
| 07/08/2025 | 0.195 | 567.000 | 10,000 | 300,000 | 0.200 | ||||
| 06/08/2025 | 0.213 | 568.500 | 380,000 | 300,000 | 0.200 | 370,000 | 0.200 | ||
| 05/08/2025 | 0.161 | 559.000 | 230,000 | 670,000 | 0.447 | 40,000 | 0.151 | ||
| 04/08/2025 | 0.129 | 550.000 | 640,000 | 630,000 | 0.420 | 530,000 | 0.113 | ||
| 01/08/2025 | 0.082 | 535.000 | 540,000 | 1,160,000 | 0.773 | 60,000 | 0.095 | 430,000 | 0.110 |
| 31/07/2025 | 0.145 | 550.000 | 1,010,000 | 790,000 | 0.527 | 780,000 | 0.170 | 230,000 | 0.141 |
| 30/07/2025 | 0.140 | 549.000 | 800,000 | 1,340,000 | 0.893 | 330,000 | 0.144 | 470,000 | 0.146 |
| 29/07/2025 | 0.178 | 555.000 | 530,000 | 1,200,000 | 0.800 | 530,000 | 0.153 | ||
| 28/07/2025 | 0.187 | 555.500 | 130,000 | 670,000 | 0.447 | 130,000 | 0.180 | ||
| 25/07/2025 | 0.168 | 550.500 | 610,000 | 540,000 | 0.360 | 480,000 | 0.170 | 130,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |