15791 騰訊法興五九購Ｅ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.495 | 614.500 | 0 | |||||
| 22/08/2025 | 0.365 | 600.000 | 0 | |||||
| 21/08/2025 | 0.335 | 593.000 | 60,000 | 26.773 | 30,000 | 0.335 | ||
| 20/08/2025 | 0.315 | 590.500 | 0 | 26.058 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 28.919 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 29.707 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 24.886 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 27.663 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 21.024 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 28.411 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 27.506 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 26.562 | 10,000 | 0.164 | ||
| 07/08/2025 | 0.195 | 567.000 | 10,000 | 26.053 | ||||
| 06/08/2025 | 0.213 | 568.500 | 380,000 | 27.106 | 370,000 | 0.200 | ||
| 05/08/2025 | 0.161 | 559.000 | 230,000 | 26.354 | 40,000 | 0.151 | ||
| 04/08/2025 | 0.129 | 550.000 | 640,000 | 27.138 | 530,000 | 0.113 | ||
| 01/08/2025 | 0.082 | 535.000 | 540,000 | 26.851 | 60,000 | 0.095 | 430,000 | 0.110 |
| 31/07/2025 | 0.145 | 550.000 | 1,010,000 | 27.957 | 780,000 | 0.170 | 230,000 | 0.141 |
| 30/07/2025 | 0.140 | 549.000 | 800,000 | 27.475 | 330,000 | 0.144 | 470,000 | 0.146 |
| 29/07/2025 | 0.178 | 555.000 | 530,000 | 28.791 | 530,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |