15782 美团法兴五十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 116.300 | 0 | 28,920,000 | 14.460 | ||||
| 26/08/2025 | 0.017 | 120.000 | 7,390,000 | 28,920,000 | 14.460 | ||||
| 25/08/2025 | 0.010 | 122.300 | 300,000 | 28,920,000 | 14.460 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 28,920,000 | 14.460 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 28,920,000 | 14.460 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 28,920,000 | 14.460 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 28,920,000 | 14.460 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 28,920,000 | 14.460 | ||||
| 15/08/2025 | 0.010 | 121.700 | 300,000 | 28,920,000 | 14.460 | ||||
| 14/08/2025 | 0.010 | 124.400 | 360,000 | 28,920,000 | 14.460 | 300,000 | 0.010 | ||
| 13/08/2025 | 0.015 | 124.300 | 190,000 | 29,220,000 | 14.610 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 119.400 | 0 | 29,170,000 | 14.585 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 29,170,000 | 14.585 | ||||
| 08/08/2025 | 0.010 | 120.800 | 600,000 | 29,170,000 | 14.585 | ||||
| 07/08/2025 | 0.013 | 122.000 | 960,000 | 29,170,000 | 14.585 | 670,000 | 0.013 | ||
| 06/08/2025 | 0.011 | 121.100 | 7,000,000 | 28,500,000 | 14.250 | 6,930,000 | 0.010 | ||
| 05/08/2025 | 0.013 | 122.900 | 110,000 | 35,430,000 | 17.715 | ||||
| 04/08/2025 | 0.013 | 123.000 | 70,000 | 35,430,000 | 17.715 | ||||
| 01/08/2025 | 0.014 | 122.200 | 20,000 | 35,430,000 | 17.715 | 20,000 | 0.014 | ||
| 31/07/2025 | 0.014 | 121.600 | 0 | 35,410,000 | 17.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |