15782 美團法興五十購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.017 | 120.000 | 7,390,000 | 80.951 | ||||
| 25/08/2025 | 0.010 | 122.300 | 300,000 | 67.529 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 70.205 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 71.103 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 65.848 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 65.195 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 63.732 | ||||
| 15/08/2025 | 0.010 | 121.700 | 300,000 | 61.727 | ||||
| 14/08/2025 | 0.010 | 124.400 | 360,000 | 58.123 | 300,000 | 0.010 | ||
| 13/08/2025 | 0.015 | 124.300 | 190,000 | 63.650 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 119.400 | 0 | 62.700 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 62.387 | ||||
| 08/08/2025 | 0.010 | 120.800 | 600,000 | 59.099 | ||||
| 07/08/2025 | 0.013 | 122.000 | 960,000 | 60.962 | 670,000 | 0.013 | ||
| 06/08/2025 | 0.011 | 121.100 | 7,000,000 | 59.127 | 6,930,000 | 0.010 | ||
| 05/08/2025 | 0.013 | 122.900 | 110,000 | 59.039 | ||||
| 04/08/2025 | 0.013 | 123.000 | 70,000 | 58.478 | ||||
| 01/08/2025 | 0.014 | 122.200 | 20,000 | 59.098 | 20,000 | 0.014 | ||
| 31/07/2025 | 0.014 | 121.600 | 0 | 59.317 | ||||
| 30/07/2025 | 0.018 | 127.400 | 2,540,000 | 56.408 | 2,540,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |