15781 恒指法兴五十购Ｂ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 25,201.760 | 160,000 | 180,000 | 0.060 | 160,000 | 0.176 | ||
| 26/08/2025 | 0.192 | 25,524.920 | 0 | 20,000 | 0.007 | ||||
| 25/08/2025 | 0.206 | 25,829.910 | 0 | 20,000 | 0.007 | ||||
| 22/08/2025 | 0.177 | 25,339.140 | 0 | 20,000 | 0.007 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 20,000 | 0.007 | ||||
| 20/08/2025 | 0.171 | 25,165.940 | 0 | 20,000 | 0.007 | ||||
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 20,000 | 0.007 | ||||
| 18/08/2025 | 0.176 | 25,176.850 | 0 | 20,000 | 0.007 | ||||
| 15/08/2025 | 0.178 | 25,270.070 | 0 | 20,000 | 0.007 | ||||
| 14/08/2025 | 0.192 | 25,519.320 | 0 | 20,000 | 0.007 | ||||
| 13/08/2025 | 0.193 | 25,613.670 | 20,000 | 20,000 | 0.007 | 20,000 | 0.187 | ||
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 40,000 | 0.013 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 40,000 | 0.013 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 40,000 | 0.013 | ||||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 40,000 | 0.013 | ||||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 40,000 | 0.013 | ||||
| 05/08/2025 | 0.159 | 24,902.530 | 400,000 | 40,000 | 0.013 | 400,000 | 0.161 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 0 | 440,000 | 0.147 | ||||
| 01/08/2025 | 0.145 | 24,507.810 | 0 | 440,000 | 0.147 | ||||
| 31/07/2025 | 0.159 | 24,773.330 | 0 | 440,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |