15781 恒指法興五十購Ｂ (认购证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 27.041 | ||||
| 20/08/2025 | 0.171 | 25,165.940 | 0 | 26.257 | ||||
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 27.393 | ||||
| 18/08/2025 | 0.176 | 25,176.850 | 0 | 28.552 | ||||
| 15/08/2025 | 0.178 | 25,270.070 | 0 | 26.569 | ||||
| 14/08/2025 | 0.192 | 25,519.320 | 0 | 27.220 | ||||
| 13/08/2025 | 0.193 | 25,613.670 | 20,000 | 24.739 | 20,000 | 0.187 | ||
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 25.256 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 24.660 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 25.483 | ||||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 24.409 | ||||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 25.145 | ||||
| 05/08/2025 | 0.159 | 24,902.530 | 400,000 | 25.261 | 400,000 | 0.161 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 0 | 25.686 | ||||
| 01/08/2025 | 0.145 | 24,507.810 | 0 | 26.798 | ||||
| 31/07/2025 | 0.159 | 24,773.330 | 0 | 27.442 | ||||
| 30/07/2025 | 0.180 | 25,176.930 | 0 | 28.171 | ||||
| 29/07/2025 | 0.198 | 25,524.450 | 0 | 28.718 | ||||
| 28/07/2025 | 0.199 | 25,562.130 | 0 | 28.222 | ||||
| 25/07/2025 | 0.191 | 25,388.350 | 0 | 28.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |