15773 快手摩通五十购Ａ (认购证)
按盘价 
0.212 -0.053 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.265 | 79.100 | 50,000 | 11,140,000 | 15.914 | ||||
| 25/08/2025 | 0.255 | 78.750 | 2,890,000 | 11,140,000 | 15.914 | ||||
| 22/08/2025 | 0.195 | 74.900 | 6,740,000 | 11,140,000 | 15.914 | 3,380,000 | 0.147 | 100,000 | 0.169 |
| 21/08/2025 | 0.166 | 71.750 | 5,550,000 | 14,420,000 | 20.600 | 635,000 | 0.167 | ||
| 20/08/2025 | 0.165 | 71.900 | 12,950,000 | 15,055,000 | 21.507 | 160,000 | 0.146 | 8,290,000 | 0.151 |
| 19/08/2025 | 0.200 | 74.000 | 635,000 | 6,925,000 | 9.893 | ||||
| 18/08/2025 | 0.196 | 73.700 | 575,000 | 6,925,000 | 9.893 | 440,000 | 0.196 | ||
| 15/08/2025 | 0.214 | 74.800 | 120,000 | 7,365,000 | 10.521 | ||||
| 14/08/2025 | 0.223 | 75.200 | 7,640,000 | 7,365,000 | 10.521 | 5,405,000 | 0.225 | ||
| 13/08/2025 | 0.218 | 74.950 | 5,210,000 | 12,770,000 | 18.243 | 55,000 | 0.190 | 3,535,000 | 0.182 |
| 12/08/2025 | 0.169 | 71.600 | 10,420,000 | 9,290,000 | 13.271 | 2,525,000 | 0.182 | 4,790,000 | 0.174 |
| 11/08/2025 | 0.280 | 78.900 | 400,000 | 7,025,000 | 10.036 | ||||
| 08/08/2025 | 0.280 | 79.150 | 20,000 | 7,025,000 | 10.036 | ||||
| 07/08/2025 | 0.295 | 80.000 | 220,000 | 7,025,000 | 10.036 | ||||
| 06/08/2025 | 0.295 | 79.900 | 1,250,000 | 7,025,000 | 10.036 | ||||
| 05/08/2025 | 0.290 | 79.150 | 970,000 | 7,025,000 | 10.036 | 460,000 | 0.248 | ||
| 04/08/2025 | 0.255 | 77.000 | 3,645,000 | 7,485,000 | 10.693 | 1,630,000 | 0.236 | ||
| 01/08/2025 | 0.219 | 74.600 | 3,610,000 | 9,115,000 | 13.021 | 1,690,000 | 0.239 | ||
| 31/07/2025 | 0.255 | 77.000 | 8,050,000 | 10,805,000 | 15.436 | 1,150,000 | 0.217 | 410,000 | 0.228 |
| 30/07/2025 | 0.185 | 72.400 | 5,260,000 | 11,545,000 | 16.493 | 1,410,000 | 0.192 | 1,245,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |