15773 快手摩通五十購Ａ (认购证)
按盘价 
0.195 +0.029 (+17.470%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.166 | 71.750 | 5,550,000 | 51.451 | 635,000 | 0.167 | ||
| 20/08/2025 | 0.165 | 71.900 | 12,950,000 | 49.251 | 160,000 | 0.146 | 8,290,000 | 0.151 |
| 19/08/2025 | 0.200 | 74.000 | 635,000 | 51.259 | ||||
| 18/08/2025 | 0.196 | 73.700 | 575,000 | 50.999 | 440,000 | 0.196 | ||
| 15/08/2025 | 0.214 | 74.800 | 120,000 | 50.357 | ||||
| 14/08/2025 | 0.223 | 75.200 | 7,640,000 | 51.485 | 5,405,000 | 0.225 | ||
| 13/08/2025 | 0.218 | 74.950 | 5,210,000 | 50.367 | 55,000 | 0.190 | 3,535,000 | 0.182 |
| 12/08/2025 | 0.169 | 71.600 | 10,420,000 | 49.721 | 2,525,000 | 0.182 | 4,790,000 | 0.174 |
| 11/08/2025 | 0.280 | 78.900 | 400,000 | 48.823 | ||||
| 08/08/2025 | 0.280 | 79.150 | 20,000 | 44.853 | ||||
| 07/08/2025 | 0.295 | 80.000 | 220,000 | 44.750 | ||||
| 06/08/2025 | 0.295 | 79.900 | 1,250,000 | 45.647 | ||||
| 05/08/2025 | 0.290 | 79.150 | 970,000 | 49.973 | 460,000 | 0.248 | ||
| 04/08/2025 | 0.255 | 77.000 | 3,645,000 | 49.468 | 1,630,000 | 0.236 | ||
| 01/08/2025 | 0.219 | 74.600 | 3,610,000 | 48.783 | 1,690,000 | 0.239 | ||
| 31/07/2025 | 0.255 | 77.000 | 8,050,000 | 47.974 | 1,150,000 | 0.217 | 410,000 | 0.228 |
| 30/07/2025 | 0.185 | 72.400 | 5,260,000 | 47.054 | 1,410,000 | 0.192 | 1,245,000 | 0.182 |
| 29/07/2025 | 0.181 | 72.100 | 9,755,000 | 46.865 | 1,305,000 | 0.163 | 2,945,000 | 0.174 |
| 28/07/2025 | 0.194 | 72.700 | 5,685,000 | 48.584 | 1,385,000 | 0.186 | 2,925,000 | 0.188 |
| 25/07/2025 | 0.190 | 72.500 | 4,450,000 | 47.065 | 560,000 | 0.197 | 2,475,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |