15768 阿里摩通五十购Ｂ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.011 | 118.000 | 7,960,000 | 158,810,000 | 79.405 | 6,630,000 | 0.011 | ||
| 21/08/2025 | 0.012 | 115.700 | 1,010,000 | 152,180,000 | 76.090 | 100,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 117.500 | 11,720,000 | 152,080,000 | 76.040 | 3,110,000 | 0.010 | 3,980,000 | 0.011 |
| 19/08/2025 | 0.014 | 118.300 | 10,010,000 | 151,210,000 | 75.605 | 5,840,000 | 0.013 | 3,960,000 | 0.014 |
| 18/08/2025 | 0.015 | 118.600 | 6,020,000 | 153,090,000 | 76.545 | 2,620,000 | 0.016 | 3,300,000 | 0.016 |
| 15/08/2025 | 0.014 | 118.100 | 8,980,000 | 152,410,000 | 76.205 | 2,300,000 | 0.014 | 3,910,000 | 0.015 |
| 14/08/2025 | 0.020 | 121.800 | 13,450,000 | 150,800,000 | 75.400 | 6,680,000 | 0.020 | 4,470,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 20,680,000 | 153,010,000 | 76.505 | 8,400,000 | 0.018 | 5,500,000 | 0.019 |
| 12/08/2025 | 0.013 | 116.600 | 2,960,000 | 155,910,000 | 77.955 | 600,000 | 0.012 | 2,310,000 | 0.012 |
| 11/08/2025 | 0.015 | 118.500 | 2,080,000 | 154,200,000 | 77.100 | 1,710,000 | 0.015 | 160,000 | 0.014 |
| 08/08/2025 | 0.013 | 116.300 | 3,120,000 | 155,750,000 | 77.875 | 1,180,000 | 0.014 | 1,230,000 | 0.014 |
| 07/08/2025 | 0.017 | 119.200 | 10,670,000 | 155,700,000 | 77.850 | 9,010,000 | 0.017 | 590,000 | 0.017 |
| 06/08/2025 | 0.014 | 116.700 | 5,880,000 | 164,120,000 | 82.060 | 2,710,000 | 0.015 | 3,040,000 | 0.013 |
| 05/08/2025 | 0.013 | 116.000 | 5,870,000 | 163,790,000 | 81.895 | 110,000 | 0.012 | 4,830,000 | 0.013 |
| 04/08/2025 | 0.015 | 116.200 | 15,290,000 | 159,070,000 | 79.535 | 10,010,000 | 0.013 | 4,140,000 | 0.014 |
| 01/08/2025 | 0.016 | 116.900 | 7,860,000 | 164,940,000 | 82.470 | 3,190,000 | 0.020 | 4,170,000 | 0.018 |
| 31/07/2025 | 0.016 | 115.700 | 5,340,000 | 163,960,000 | 81.980 | 1,570,000 | 0.015 | 3,160,000 | 0.015 |
| 30/07/2025 | 0.018 | 117.100 | 5,100,000 | 162,370,000 | 81.185 | 1,090,000 | 0.020 | 3,450,000 | 0.021 |
| 29/07/2025 | 0.025 | 120.700 | 14,070,000 | 160,010,000 | 80.005 | 6,320,000 | 0.022 | 4,880,000 | 0.023 |
| 28/07/2025 | 0.026 | 120.600 | 18,130,000 | 161,450,000 | 80.725 | 3,890,000 | 0.026 | 12,760,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |