15768 阿里摩通五十購B (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.012115.7001,010,00051.209100,0000.011
20/08/20250.011117.50011,720,00047.0293,110,0000.0103,980,0000.011
19/08/20250.014118.30010,010,00048.7025,840,0000.0133,960,0000.014
18/08/20250.015118.6006,020,00048.8002,620,0000.0163,300,0000.016
15/08/20250.014118.1008,980,00047.1502,300,0000.0143,910,0000.015
14/08/20250.020121.80013,450,00046.8536,680,0000.0204,470,0000.021
13/08/20250.022123.70020,680,00045.2448,400,0000.0185,500,0000.019
12/08/20250.013116.6002,960,00046.909600,0000.0122,310,0000.012
11/08/20250.015118.5002,080,00045.9291,710,0000.015160,0000.014
08/08/20250.013116.3003,120,00045.7371,180,0000.0141,230,0000.014
07/08/20250.017119.20010,670,00045.2469,010,0000.017590,0000.017
06/08/20250.014116.7005,880,00045.4832,710,0000.0153,040,0000.013
05/08/20250.013116.0005,870,00045.051110,0000.0124,830,0000.013
04/08/20250.015116.20015,290,00046.33010,010,0000.0134,140,0000.014
01/08/20250.016116.9007,860,00045.2973,190,0000.0204,170,0000.018
31/07/20250.016115.7005,340,00046.4691,570,0000.0153,160,0000.015
30/07/20250.018117.1005,100,00046.0421,090,0000.0203,450,0000.021
29/07/20250.025120.70014,070,00046.1746,320,0000.0224,880,0000.023
28/07/20250.026120.60018,130,00046.6453,890,0000.02612,760,0000.025
25/07/20250.021118.00018,760,00045.636730,0000.02317,600,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。