15765 比迪汇丰五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 14,300,000 | 17.880 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 14,300,000 | 17.880 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 14,300,000 | 17.880 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 14,300,000 | 17.880 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 14,300,000 | 17.880 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 14,300,000 | 17.880 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 14,300,000 | 17.880 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 14,300,000 | 17.880 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 14,300,000 | 17.880 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 14,300,000 | 17.880 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 14,300,000 | 17.880 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 14,300,000 | 17.880 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 14,300,000 | 17.880 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 14,300,000 | 17.880 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 14,300,000 | 17.880 | ||||
| 31/07/2025 | 0.011 | 115.400 | 0 | 14,300,000 | 17.880 | ||||
| 30/07/2025 | 0.013 | 120.900 | 3,450,000 | 14,300,000 | 17.880 | 1,550,000 | 0.016 | ||
| 29/07/2025 | 0.033 | 128.300 | 1,550,000 | 15,850,000 | 19.810 | 100,000 | 0.032 | 1,450,000 | 0.030 |
| 28/07/2025 | 0.036 | 128.100 | 2,750,000 | 14,500,000 | 18.130 | 1,400,000 | 0.037 | ||
| 25/07/2025 | 0.044 | 129.600 | 16,350,000 | 13,100,000 | 16.380 | 8,750,000 | 0.044 | 5,300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |