15765 比迪匯豐五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 118.255 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 118.848 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 106.667 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 99.668 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 95.743 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 86.773 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 81.753 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 76.761 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 81.670 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 78.980 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 73.634 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 69.179 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 69.682 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 67.384 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 62.170 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 56.187 | ||||
| 31/07/2025 | 0.011 | 115.400 | 0 | 57.401 | ||||
| 30/07/2025 | 0.013 | 120.900 | 3,450,000 | 50.165 | 1,550,000 | 0.016 | ||
| 29/07/2025 | 0.033 | 128.300 | 1,550,000 | 49.187 | 100,000 | 0.032 | 1,450,000 | 0.030 |
| 28/07/2025 | 0.036 | 128.100 | 2,750,000 | 49.973 | 1,400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |