15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.151 +0.046 (+43.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.105 | 118.000 | 68,035,000 | 14,570,000 | 14.570 | 32,430,000 | 0.100 | 33,205,000 | 0.099 |
| 21/08/2025 | 0.092 | 115.700 | 43,945,000 | 13,795,000 | 13.795 | 21,025,000 | 0.097 | 22,240,000 | 0.097 |
| 20/08/2025 | 0.105 | 117.500 | 39,170,000 | 12,580,000 | 12.580 | 19,170,000 | 0.101 | 19,425,000 | 0.101 |
| 19/08/2025 | 0.114 | 118.300 | 44,080,000 | 12,325,000 | 12.325 | 21,310,000 | 0.116 | 22,400,000 | 0.116 |
| 18/08/2025 | 0.116 | 118.600 | 30,160,000 | 11,235,000 | 11.235 | 14,475,000 | 0.124 | 14,125,000 | 0.125 |
| 15/08/2025 | 0.112 | 118.100 | 48,835,000 | 11,585,000 | 11.585 | 21,880,000 | 0.119 | 25,080,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 69,465,000 | 8,385,000 | 8.385 | 35,790,000 | 0.147 | 32,020,000 | 0.146 |
| 13/08/2025 | 0.147 | 123.700 | 38,030,000 | 12,155,000 | 12.155 | 18,885,000 | 0.125 | 18,235,000 | 0.124 |
| 12/08/2025 | 0.103 | 116.600 | 11,295,000 | 12,805,000 | 12.805 | 4,680,000 | 0.106 | 5,795,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 19,320,000 | 11,690,000 | 11.690 | 9,550,000 | 0.112 | 9,770,000 | 0.111 |
| 08/08/2025 | 0.105 | 116.300 | 6,870,000 | 11,470,000 | 11.470 | 3,265,000 | 0.109 | 3,345,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 3,240,000 | 11,390,000 | 11.390 | 2,105,000 | 0.118 | 855,000 | 0.119 |
| 06/08/2025 | 0.105 | 116.700 | 16,155,000 | 12,640,000 | 12.640 | 7,405,000 | 0.101 | 7,610,000 | 0.101 |
| 05/08/2025 | 0.100 | 116.000 | 12,435,000 | 12,435,000 | 12.435 | 5,230,000 | 0.099 | 6,165,000 | 0.098 |
| 04/08/2025 | 0.106 | 116.200 | 4,450,000 | 11,500,000 | 11.500 | 1,290,000 | 0.106 | 2,165,000 | 0.107 |
| 01/08/2025 | 0.114 | 116.900 | 67,020,000 | 10,625,000 | 10.625 | 33,110,000 | 0.123 | 33,225,000 | 0.122 |
| 31/07/2025 | 0.110 | 115.700 | 9,130,000 | 10,510,000 | 10.510 | 3,550,000 | 0.111 | 3,610,000 | 0.111 |
| 30/07/2025 | 0.119 | 117.100 | 51,200,000 | 10,450,000 | 10.450 | 24,255,000 | 0.131 | 24,695,000 | 0.130 |
| 29/07/2025 | 0.146 | 120.700 | 39,190,000 | 10,010,000 | 10.010 | 17,895,000 | 0.134 | 19,890,000 | 0.135 |
| 28/07/2025 | 0.147 | 120.600 | 41,855,000 | 8,015,000 | 8.015 | 18,700,000 | 0.149 | 23,135,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |