15734 阿里華泰五乙購Ａ (认购证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 115.700 | 43,945,000 | 44.677 | 21,025,000 | 0.097 | 22,240,000 | 0.097 |
| 20/08/2025 | 0.105 | 117.500 | 39,170,000 | 45.032 | 19,170,000 | 0.101 | 19,425,000 | 0.101 |
| 19/08/2025 | 0.114 | 118.300 | 44,080,000 | 45.674 | 21,310,000 | 0.116 | 22,400,000 | 0.116 |
| 18/08/2025 | 0.116 | 118.600 | 30,160,000 | 45.509 | 14,475,000 | 0.124 | 14,125,000 | 0.125 |
| 15/08/2025 | 0.112 | 118.100 | 48,835,000 | 44.807 | 21,880,000 | 0.119 | 25,080,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 69,465,000 | 45.044 | 35,790,000 | 0.147 | 32,020,000 | 0.146 |
| 13/08/2025 | 0.147 | 123.700 | 38,030,000 | 43.811 | 18,885,000 | 0.125 | 18,235,000 | 0.124 |
| 12/08/2025 | 0.103 | 116.600 | 11,295,000 | 44.354 | 4,680,000 | 0.106 | 5,795,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 19,320,000 | 44.246 | 9,550,000 | 0.112 | 9,770,000 | 0.111 |
| 08/08/2025 | 0.105 | 116.300 | 6,870,000 | 44.454 | 3,265,000 | 0.109 | 3,345,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 3,240,000 | 43.491 | 2,105,000 | 0.118 | 855,000 | 0.119 |
| 06/08/2025 | 0.105 | 116.700 | 16,155,000 | 43.691 | 7,405,000 | 0.101 | 7,610,000 | 0.101 |
| 05/08/2025 | 0.100 | 116.000 | 12,435,000 | 43.360 | 5,230,000 | 0.099 | 6,165,000 | 0.098 |
| 04/08/2025 | 0.106 | 116.200 | 4,450,000 | 44.167 | 1,290,000 | 0.106 | 2,165,000 | 0.107 |
| 01/08/2025 | 0.114 | 116.900 | 67,020,000 | 44.420 | 33,110,000 | 0.123 | 33,225,000 | 0.122 |
| 31/07/2025 | 0.110 | 115.700 | 9,130,000 | 44.917 | 3,550,000 | 0.111 | 3,610,000 | 0.111 |
| 30/07/2025 | 0.119 | 117.100 | 51,200,000 | 44.819 | 24,255,000 | 0.131 | 24,695,000 | 0.130 |
| 29/07/2025 | 0.146 | 120.700 | 39,190,000 | 45.184 | 17,895,000 | 0.134 | 19,890,000 | 0.135 |
| 28/07/2025 | 0.147 | 120.600 | 41,855,000 | 45.327 | 18,700,000 | 0.149 | 23,135,000 | 0.148 |
| 25/07/2025 | 0.132 | 118.000 | 15,000,000 | 45.407 | 6,425,000 | 0.137 | 8,575,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |