15722 中软信证五甲购Ａ (认购证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.243 | 6.210 | 590,000 | 2,040,000 | 5.100 | 90,000 | 0.229 | 500,000 | 0.249 |
| 20/08/2025 | 0.250 | 6.260 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.285 | 6.500 | 60,000 | 1,530,000 | 3.830 | 30,000 | 0.292 | 30,000 | 0.297 |
| 18/08/2025 | 0.285 | 6.480 | 1,160,000 | 1,530,000 | 3.830 | 560,000 | 0.261 | 500,000 | 0.271 |
| 15/08/2025 | 0.241 | 6.170 | 12,690,000 | 1,590,000 | 3.980 | 6,300,000 | 0.237 | 6,390,000 | 0.239 |
| 14/08/2025 | 0.236 | 6.110 | 0 | 1,500,000 | 3.750 | ||||
| 13/08/2025 | 0.204 | 5.820 | 1,100,000 | 1,500,000 | 3.750 | 1,100,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 5.730 | 0 | 400,000 | 1.000 | ||||
| 11/08/2025 | 0.197 | 5.750 | 0 | 400,000 | 1.000 | ||||
| 08/08/2025 | 0.197 | 5.720 | 0 | 400,000 | 1.000 | ||||
| 07/08/2025 | 0.210 | 5.820 | 0 | 400,000 | 1.000 | ||||
| 06/08/2025 | 0.222 | 5.910 | 280,000 | 400,000 | 1.000 | 180,000 | 0.230 | 100,000 | 0.225 |
| 05/08/2025 | 0.192 | 5.690 | 10,000 | 480,000 | 1.200 | 10,000 | 0.187 | ||
| 04/08/2025 | 0.178 | 5.530 | 80,000 | 490,000 | 1.230 | 80,000 | 0.174 | ||
| 01/08/2025 | 0.179 | 5.530 | 160,000 | 410,000 | 1.030 | 60,000 | 0.178 | 100,000 | 0.202 |
| 31/07/2025 | 0.202 | 5.700 | 290,000 | 370,000 | 0.930 | 10,000 | 0.210 | 280,000 | 0.207 |
| 30/07/2025 | 0.186 | 5.550 | 160,000 | 100,000 | 0.250 | 160,000 | 0.186 | ||
| 29/07/2025 | 0.202 | 5.690 | 10,000 | 260,000 | 0.650 | 10,000 | 0.199 | ||
| 28/07/2025 | 0.206 | 5.720 | 30,000 | 270,000 | 0.680 | 20,000 | 0.206 | 10,000 | 0.211 |
| 25/07/2025 | 0.222 | 5.800 | 110,000 | 280,000 | 0.700 | 10,000 | 0.223 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |