15722 中軟信證五甲購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.036 | 5.460 | 0 | 72.708 | ||||
| 13/11/2025 | 0.066 | 5.770 | 0 | 73.034 | ||||
| 12/11/2025 | 0.068 | 5.770 | 0 | 72.744 | ||||
| 11/11/2025 | 0.075 | 5.800 | 40,000 | 74.352 | 40,000 | 0.075 | ||
| 10/11/2025 | 0.070 | 5.740 | 0 | 73.466 | ||||
| 07/11/2025 | 0.070 | 5.660 | 0 | 75.201 | ||||
| 06/11/2025 | 0.082 | 5.800 | 0 | 71.335 | ||||
| 05/11/2025 | 0.079 | 5.680 | 0 | 77.970 | ||||
| 04/11/2025 | 0.089 | 5.760 | 20,000 | 77.750 | 20,000 | 0.089 | ||
| 03/11/2025 | 0.105 | 5.920 | 10,000 | 74.608 | 10,000 | 0.097 | ||
| 31/10/2025 | 0.103 | 5.820 | 30,000 | 77.717 | 30,000 | 0.103 | ||
| 30/10/2025 | 0.108 | 5.840 | 0 | 78.460 | ||||
| 28/10/2025 | 0.118 | 5.910 | 0 | 77.265 | ||||
| 27/10/2025 | 0.126 | 6.000 | 0 | 74.008 | ||||
| 24/10/2025 | 0.126 | 5.960 | 20,000 | 74.030 | 20,000 | 0.126 | ||
| 23/10/2025 | 0.112 | 5.780 | 0 | 77.540 | ||||
| 22/10/2025 | 0.112 | 5.750 | 0 | 78.699 | ||||
| 21/10/2025 | 0.118 | 5.810 | 0 | 77.243 | ||||
| 20/10/2025 | 0.115 | 5.730 | 0 | 80.079 | ||||
| 17/10/2025 | 0.115 | 5.710 | 0 | 78.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |