15722 中軟信證五甲購Ａ (认购证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.243 | 6.210 | 590,000 | 79.706 | 90,000 | 0.229 | 500,000 | 0.249 |
| 20/08/2025 | 0.250 | 6.260 | 100,000 | 79.497 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.285 | 6.500 | 60,000 | 80.231 | 30,000 | 0.292 | 30,000 | 0.297 |
| 18/08/2025 | 0.285 | 6.480 | 1,160,000 | 80.956 | 560,000 | 0.261 | 500,000 | 0.271 |
| 15/08/2025 | 0.241 | 6.170 | 12,690,000 | 78.629 | 6,300,000 | 0.237 | 6,390,000 | 0.239 |
| 14/08/2025 | 0.236 | 6.110 | 0 | 79.325 | ||||
| 13/08/2025 | 0.204 | 5.820 | 1,100,000 | 80.401 | 1,100,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 5.730 | 0 | 80.692 | ||||
| 11/08/2025 | 0.197 | 5.750 | 0 | 80.183 | ||||
| 08/08/2025 | 0.197 | 5.720 | 0 | 80.487 | ||||
| 07/08/2025 | 0.210 | 5.820 | 0 | 80.628 | ||||
| 06/08/2025 | 0.222 | 5.910 | 280,000 | 80.784 | 180,000 | 0.230 | 100,000 | 0.225 |
| 05/08/2025 | 0.192 | 5.690 | 10,000 | 78.850 | 10,000 | 0.187 | ||
| 04/08/2025 | 0.178 | 5.530 | 80,000 | 80.106 | 80,000 | 0.174 | ||
| 01/08/2025 | 0.179 | 5.530 | 160,000 | 79.475 | 60,000 | 0.178 | 100,000 | 0.202 |
| 31/07/2025 | 0.202 | 5.700 | 290,000 | 80.623 | 10,000 | 0.210 | 280,000 | 0.207 |
| 30/07/2025 | 0.186 | 5.550 | 160,000 | 80.702 | 160,000 | 0.186 | ||
| 29/07/2025 | 0.202 | 5.690 | 10,000 | 80.458 | 10,000 | 0.199 | ||
| 28/07/2025 | 0.206 | 5.720 | 30,000 | 80.324 | 20,000 | 0.206 | 10,000 | 0.211 |
| 25/07/2025 | 0.222 | 5.800 | 110,000 | 81.839 | 10,000 | 0.223 | 100,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |