15713 美团摩通五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 39,040,000 | 19.520 | ||||
| 19/08/2025 | 0.010 | 120.800 | 140,000 | 39,040,000 | 19.520 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,000,000 | 39,040,000 | 19.520 | ||||
| 15/08/2025 | 0.012 | 121.700 | 70,000 | 39,040,000 | 19.520 | ||||
| 14/08/2025 | 0.012 | 124.400 | 4,440,000 | 39,040,000 | 19.520 | 4,090,000 | 0.011 | 340,000 | 0.011 |
| 13/08/2025 | 0.012 | 124.300 | 6,300,000 | 42,790,000 | 21.395 | 2,400,000 | 0.010 | 3,220,000 | 0.011 |
| 12/08/2025 | 0.010 | 119.400 | 50,000 | 41,970,000 | 20.985 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,920,000 | 41,970,000 | 20.985 | 500,000 | 0.010 | ||
| 08/08/2025 | 0.012 | 120.800 | 610,000 | 42,470,000 | 21.235 | 500,000 | 0.012 | ||
| 07/08/2025 | 0.013 | 122.000 | 1,770,000 | 41,970,000 | 20.985 | 1,130,000 | 0.013 | 630,000 | 0.013 |
| 06/08/2025 | 0.013 | 121.100 | 6,310,000 | 42,470,000 | 21.235 | 180,000 | 0.014 | 5,870,000 | 0.014 |
| 05/08/2025 | 0.014 | 122.900 | 8,320,000 | 36,780,000 | 18.390 | 2,450,000 | 0.014 | 5,580,000 | 0.015 |
| 04/08/2025 | 0.016 | 123.000 | 10,650,000 | 33,650,000 | 16.825 | 5,910,000 | 0.015 | 3,400,000 | 0.014 |
| 01/08/2025 | 0.016 | 122.200 | 3,900,000 | 36,160,000 | 18.080 | 2,300,000 | 0.019 | 1,430,000 | 0.016 |
| 31/07/2025 | 0.016 | 121.600 | 8,110,000 | 37,030,000 | 18.515 | 1,300,000 | 0.016 | 6,040,000 | 0.015 |
| 30/07/2025 | 0.021 | 127.400 | 2,920,000 | 32,290,000 | 16.145 | 260,000 | 0.022 | 2,560,000 | 0.022 |
| 29/07/2025 | 0.023 | 128.600 | 4,840,000 | 29,990,000 | 14.995 | 380,000 | 0.022 | 4,210,000 | 0.022 |
| 28/07/2025 | 0.027 | 129.400 | 4,400,000 | 26,160,000 | 13.080 | 70,000 | 0.028 | 4,320,000 | 0.028 |
| 25/07/2025 | 0.029 | 130.100 | 8,770,000 | 21,910,000 | 10.955 | 1,460,000 | 0.032 | 6,810,000 | 0.030 |
| 24/07/2025 | 0.036 | 134.400 | 3,990,000 | 16,560,000 | 8.280 | 2,520,000 | 0.037 | 360,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |