15713 美團摩通五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 67.272 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 62.005 | ||||
| 19/08/2025 | 0.010 | 120.800 | 140,000 | 61.390 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,000,000 | 59.953 | ||||
| 15/08/2025 | 0.012 | 121.700 | 70,000 | 60.613 | ||||
| 14/08/2025 | 0.012 | 124.400 | 4,440,000 | 56.883 | 4,090,000 | 0.011 | 340,000 | 0.011 |
| 13/08/2025 | 0.012 | 124.300 | 6,300,000 | 56.493 | 2,400,000 | 0.010 | 3,220,000 | 0.011 |
| 12/08/2025 | 0.010 | 119.400 | 50,000 | 59.149 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,920,000 | 58.870 | 500,000 | 0.010 | ||
| 08/08/2025 | 0.012 | 120.800 | 610,000 | 58.092 | 500,000 | 0.012 | ||
| 07/08/2025 | 0.013 | 122.000 | 1,770,000 | 57.399 | 1,130,000 | 0.013 | 630,000 | 0.013 |
| 06/08/2025 | 0.013 | 121.100 | 6,310,000 | 57.979 | 180,000 | 0.014 | 5,870,000 | 0.014 |
| 05/08/2025 | 0.014 | 122.900 | 8,320,000 | 56.568 | 2,450,000 | 0.014 | 5,580,000 | 0.015 |
| 04/08/2025 | 0.016 | 123.000 | 10,650,000 | 58.005 | 5,910,000 | 0.015 | 3,400,000 | 0.014 |
| 01/08/2025 | 0.016 | 122.200 | 3,900,000 | 57.616 | 2,300,000 | 0.019 | 1,430,000 | 0.016 |
| 31/07/2025 | 0.016 | 121.600 | 8,110,000 | 57.870 | 1,300,000 | 0.016 | 6,040,000 | 0.015 |
| 30/07/2025 | 0.021 | 127.400 | 2,920,000 | 55.218 | 260,000 | 0.022 | 2,560,000 | 0.022 |
| 29/07/2025 | 0.023 | 128.600 | 4,840,000 | 54.998 | 380,000 | 0.022 | 4,210,000 | 0.022 |
| 28/07/2025 | 0.027 | 129.400 | 4,400,000 | 56.503 | 70,000 | 0.028 | 4,320,000 | 0.028 |
| 25/07/2025 | 0.029 | 130.100 | 8,770,000 | 55.865 | 1,460,000 | 0.032 | 6,810,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |