15707 恒指花旗五八购C (认购证)
实时 按盘价 不变0.135 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.13525,829.9100190,0000.190
22/08/20250.13525,339.140160,000190,0000.190
21/08/20250.11725,104.6100190,0000.190
20/08/20250.12425,165.9400190,0000.190
19/08/20250.12425,122.9000190,0000.190
18/08/20250.13225,176.85060,000190,0000.19060,0000.139
15/08/20250.13325,270.070720,000250,0000.250610,0000.130
14/08/20250.16225,519.320790,000860,0000.86060,0000.163
13/08/20250.17025,613.670290,000800,0000.800240,0000.146
12/08/20250.10724,969.68001,040,0001.040
11/08/20250.10024,906.81050,0001,040,0001.04050,0000.100
08/08/20250.10124,858.82060,000990,0000.99060,0000.101
07/08/20250.12025,081.6300930,0000.930
06/08/20250.10924,910.6300930,0000.930
05/08/20250.10424,902.5300930,0000.930
04/08/20250.09924,733.450120,000930,0000.930120,0000.085
01/08/20250.09024,507.81060,000810,0000.81060,0000.090
31/07/20250.11224,773.330190,000750,0000.75090,0000.118100,0000.117
30/07/20250.14825,176.93030,000740,0000.74030,0000.169
29/07/20250.17625,524.45060,000710,0000.71060,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。