15707 恒指花旗五八購Ｃ (认购证)
按盘价 
0.135 +0.018 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.117 | 25,104.610 | 0 | 26.761 | ||||
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 26.340 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 28.751 | ||||
| 18/08/2025 | 0.132 | 25,176.850 | 60,000 | 29.831 | 60,000 | 0.139 | ||
| 15/08/2025 | 0.133 | 25,270.070 | 720,000 | 20.119 | 610,000 | 0.130 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 790,000 | 23.423 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 290,000 | 21.236 | 240,000 | 0.146 | ||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 20.242 | ||||
| 11/08/2025 | 0.100 | 24,906.810 | 50,000 | 18.893 | 50,000 | 0.100 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 60,000 | 20.101 | 60,000 | 0.101 | ||
| 07/08/2025 | 0.120 | 25,081.630 | 0 | 19.590 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.104 | 24,902.530 | 0 | 18.693 | ||||
| 04/08/2025 | 0.099 | 24,733.450 | 120,000 | 21.840 | 120,000 | 0.085 | ||
| 01/08/2025 | 0.090 | 24,507.810 | 60,000 | 23.220 | 60,000 | 0.090 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 190,000 | 23.927 | 90,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.148 | 25,176.930 | 30,000 | 25.153 | 30,000 | 0.169 | ||
| 29/07/2025 | 0.176 | 25,524.450 | 60,000 | 24.142 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.184 | 25,562.130 | 10,000 | 25.765 | 10,000 | 0.184 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 70,000 | 24.727 | 60,000 | 0.172 | 10,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |