15692 国信信证六九购A (认购证)
实时 按盘价 跌0.044 -0.001 (-2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.0455.8400110,0000.160
27/08/20250.0435.820720,000110,0000.160360,0000.045360,0000.045
26/08/20250.0506.0010110,0000.160
25/08/20250.0526.03160,000110,0000.16030,0000.05430,0000.055
22/08/20250.0515.981240,000110,0000.160120,0000.053120,0000.053
21/08/20250.0556.071500,000110,0000.160250,0000.056250,0000.054
20/08/20250.0516.04160,000110,0000.16030,0000.05030,0000.052
19/08/20250.0566.1210110,0000.160
18/08/20250.0606.201780,000110,0000.160390,0000.059390,0000.059
15/08/20250.0556.13110,000110,0000.16010,0000.055
14/08/20250.0516.021200,000120,0000.180100,0000.053100,0000.053
13/08/20250.0526.0311,060,000120,0000.180630,0000.052430,0000.051
12/08/20250.0536.041690,000320,0000.480340,0000.052350,0000.051
11/08/20250.0526.00120,000310,0000.46010,0000.042
08/08/20250.0425.861100,000320,0000.480100,0000.042
07/08/20250.0395.7811,330,000420,0000.630630,0000.040700,0000.040
06/08/20250.0425.801920,000350,0000.520460,0000.042460,0000.042
05/08/20250.0415.7911,530,000350,0000.520750,0000.041780,0000.041
04/08/20250.0405.7711,200,000320,0000.4801,200,0000.040
01/08/20250.0465.9215,880,0001,520,0002.2702,990,0000.0492,880,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。