日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.045 | 5.840 | 0 | 110,000 | 0.160 | ||||
27/08/2025 | 0.043 | 5.820 | 720,000 | 110,000 | 0.160 | 360,000 | 0.045 | 360,000 | 0.045 |
26/08/2025 | 0.050 | 6.001 | 0 | 110,000 | 0.160 | ||||
25/08/2025 | 0.052 | 6.031 | 60,000 | 110,000 | 0.160 | 30,000 | 0.054 | 30,000 | 0.055 |
22/08/2025 | 0.051 | 5.981 | 240,000 | 110,000 | 0.160 | 120,000 | 0.053 | 120,000 | 0.053 |
21/08/2025 | 0.055 | 6.071 | 500,000 | 110,000 | 0.160 | 250,000 | 0.056 | 250,000 | 0.054 |
20/08/2025 | 0.051 | 6.041 | 60,000 | 110,000 | 0.160 | 30,000 | 0.050 | 30,000 | 0.052 |
19/08/2025 | 0.056 | 6.121 | 0 | 110,000 | 0.160 | ||||
18/08/2025 | 0.060 | 6.201 | 780,000 | 110,000 | 0.160 | 390,000 | 0.059 | 390,000 | 0.059 |
15/08/2025 | 0.055 | 6.131 | 10,000 | 110,000 | 0.160 | 10,000 | 0.055 | ||
14/08/2025 | 0.051 | 6.021 | 200,000 | 120,000 | 0.180 | 100,000 | 0.053 | 100,000 | 0.053 |
13/08/2025 | 0.052 | 6.031 | 1,060,000 | 120,000 | 0.180 | 630,000 | 0.052 | 430,000 | 0.051 |
12/08/2025 | 0.053 | 6.041 | 690,000 | 320,000 | 0.480 | 340,000 | 0.052 | 350,000 | 0.051 |
11/08/2025 | 0.052 | 6.001 | 20,000 | 310,000 | 0.460 | 10,000 | 0.042 | ||
08/08/2025 | 0.042 | 5.861 | 100,000 | 320,000 | 0.480 | 100,000 | 0.042 | ||
07/08/2025 | 0.039 | 5.781 | 1,330,000 | 420,000 | 0.630 | 630,000 | 0.040 | 700,000 | 0.040 |
06/08/2025 | 0.042 | 5.801 | 920,000 | 350,000 | 0.520 | 460,000 | 0.042 | 460,000 | 0.042 |
05/08/2025 | 0.041 | 5.791 | 1,530,000 | 350,000 | 0.520 | 750,000 | 0.041 | 780,000 | 0.041 |
04/08/2025 | 0.040 | 5.771 | 1,200,000 | 320,000 | 0.480 | 1,200,000 | 0.040 | ||
01/08/2025 | 0.046 | 5.921 | 5,880,000 | 1,520,000 | 2.270 | 2,990,000 | 0.049 | 2,880,000 | 0.049 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |