15692 國信信證六九購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.043 | 5.820 | 720,000 | 42.838 | 360,000 | 0.045 | 360,000 | 0.045 |
| 26/08/2025 | 0.050 | 6.001 | 0 | 40.956 | ||||
| 25/08/2025 | 0.052 | 6.031 | 60,000 | 41.094 | 30,000 | 0.054 | 30,000 | 0.055 |
| 22/08/2025 | 0.051 | 5.981 | 240,000 | 41.275 | 120,000 | 0.053 | 120,000 | 0.053 |
| 21/08/2025 | 0.055 | 6.071 | 500,000 | 41.204 | 250,000 | 0.056 | 250,000 | 0.054 |
| 20/08/2025 | 0.051 | 6.041 | 60,000 | 40.420 | 30,000 | 0.050 | 30,000 | 0.052 |
| 19/08/2025 | 0.056 | 6.121 | 0 | 40.739 | ||||
| 18/08/2025 | 0.060 | 6.201 | 780,000 | 40.730 | 390,000 | 0.059 | 390,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.131 | 10,000 | 39.718 | 10,000 | 0.055 | ||
| 14/08/2025 | 0.051 | 6.021 | 200,000 | 39.937 | 100,000 | 0.053 | 100,000 | 0.053 |
| 13/08/2025 | 0.052 | 6.031 | 1,060,000 | 40.038 | 630,000 | 0.052 | 430,000 | 0.051 |
| 12/08/2025 | 0.053 | 6.041 | 690,000 | 40.184 | 340,000 | 0.052 | 350,000 | 0.051 |
| 11/08/2025 | 0.052 | 6.001 | 20,000 | 40.351 | 10,000 | 0.042 | ||
| 08/08/2025 | 0.042 | 5.861 | 100,000 | 39.005 | 100,000 | 0.042 | ||
| 07/08/2025 | 0.039 | 5.781 | 1,330,000 | 38.974 | 630,000 | 0.040 | 700,000 | 0.040 |
| 06/08/2025 | 0.042 | 5.801 | 920,000 | 39.681 | 460,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.041 | 5.791 | 1,530,000 | 39.443 | 750,000 | 0.041 | 780,000 | 0.041 |
| 04/08/2025 | 0.040 | 5.771 | 1,200,000 | 39.319 | 1,200,000 | 0.040 | ||
| 01/08/2025 | 0.046 | 5.921 | 5,880,000 | 39.190 | 2,990,000 | 0.049 | 2,880,000 | 0.049 |
| 31/07/2025 | 0.043 | 5.851 | 610,000 | 39.093 | 150,000 | 0.044 | 460,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |