15690 申洲信证五十购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.090 | 60.050 | 755,000 | 5,665,000 | 11.330 | 755,000 | 0.091 | ||
| 29/08/2025 | 0.106 | 61.450 | 2,745,000 | 4,910,000 | 9.820 | 2,240,000 | 0.097 | 480,000 | 0.108 |
| 28/08/2025 | 0.072 | 58.000 | 3,980,000 | 6,670,000 | 13.340 | 2,055,000 | 0.072 | 1,925,000 | 0.075 |
| 27/08/2025 | 0.085 | 59.350 | 2,420,000 | 6,800,000 | 13.600 | 1,140,000 | 0.087 | 1,280,000 | 0.087 |
| 26/08/2025 | 0.112 | 61.650 | 3,290,000 | 6,660,000 | 13.320 | 10,000 | 0.120 | 3,280,000 | 0.118 |
| 25/08/2025 | 0.126 | 62.900 | 3,550,000 | 3,390,000 | 6.780 | 400,000 | 0.125 | 3,150,000 | 0.112 |
| 22/08/2025 | 0.112 | 61.200 | 250,000 | 640,000 | 1.280 | 250,000 | 0.112 | ||
| 21/08/2025 | 0.096 | 59.650 | 140,000 | 390,000 | 0.780 | 140,000 | 0.097 | ||
| 20/08/2025 | 0.091 | 58.850 | 0 | 250,000 | 0.500 | ||||
| 19/08/2025 | 0.091 | 58.900 | 5,000 | 250,000 | 0.500 | 5,000 | 0.093 | ||
| 18/08/2025 | 0.079 | 57.250 | 0 | 245,000 | 0.490 | ||||
| 15/08/2025 | 0.083 | 57.800 | 40,000 | 245,000 | 0.490 | 40,000 | 0.083 | ||
| 14/08/2025 | 0.087 | 58.150 | 0 | 285,000 | 0.570 | ||||
| 13/08/2025 | 0.092 | 58.500 | 5,000 | 285,000 | 0.570 | 5,000 | 0.092 | ||
| 12/08/2025 | 0.085 | 57.600 | 0 | 280,000 | 0.560 | ||||
| 11/08/2025 | 0.084 | 57.250 | 5,000 | 280,000 | 0.560 | 5,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 56.500 | 5,000 | 275,000 | 0.550 | 5,000 | 0.079 | ||
| 07/08/2025 | 0.075 | 56.050 | 0 | 270,000 | 0.540 | ||||
| 06/08/2025 | 0.075 | 55.900 | 0 | 270,000 | 0.540 | ||||
| 05/08/2025 | 0.075 | 55.750 | 300,000 | 270,000 | 0.540 | 150,000 | 0.076 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |