15690 申洲信證五十購Ａ (认购证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.072 | 58.000 | 3,980,000 | 55.300 | 2,055,000 | 0.072 | 1,925,000 | 0.075 |
| 27/08/2025 | 0.085 | 59.350 | 2,420,000 | 54.679 | 1,140,000 | 0.087 | 1,280,000 | 0.087 |
| 26/08/2025 | 0.112 | 61.650 | 3,290,000 | 56.721 | 10,000 | 0.120 | 3,280,000 | 0.118 |
| 25/08/2025 | 0.126 | 62.900 | 3,550,000 | 56.338 | 400,000 | 0.125 | 3,150,000 | 0.112 |
| 22/08/2025 | 0.112 | 61.200 | 250,000 | 57.325 | 250,000 | 0.112 | ||
| 21/08/2025 | 0.096 | 59.650 | 140,000 | 56.782 | 140,000 | 0.097 | ||
| 20/08/2025 | 0.091 | 58.850 | 0 | 57.666 | ||||
| 19/08/2025 | 0.091 | 58.900 | 5,000 | 57.027 | 5,000 | 0.093 | ||
| 18/08/2025 | 0.079 | 57.250 | 0 | 58.012 | ||||
| 15/08/2025 | 0.083 | 57.800 | 40,000 | 56.449 | 40,000 | 0.083 | ||
| 14/08/2025 | 0.087 | 58.150 | 0 | 56.498 | ||||
| 13/08/2025 | 0.092 | 58.500 | 5,000 | 56.985 | 5,000 | 0.092 | ||
| 12/08/2025 | 0.085 | 57.600 | 0 | 57.193 | ||||
| 11/08/2025 | 0.084 | 57.250 | 5,000 | 57.824 | 5,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 56.500 | 5,000 | 57.422 | 5,000 | 0.079 | ||
| 07/08/2025 | 0.075 | 56.050 | 0 | 56.930 | ||||
| 06/08/2025 | 0.075 | 55.900 | 0 | 57.219 | ||||
| 05/08/2025 | 0.075 | 55.750 | 300,000 | 57.469 | 150,000 | 0.076 | 150,000 | 0.077 |
| 04/08/2025 | 0.078 | 56.050 | 5,000 | 57.404 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.082 | 56.100 | 0 | 58.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |