15688 阿里法巴五十购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 121.500 | 0 | 2,195,000 | 3.136 | ||||
| 26/08/2025 | 0.014 | 121.300 | 750,000 | 2,195,000 | 3.136 | 375,000 | 0.015 | 375,000 | 0.016 |
| 25/08/2025 | 0.019 | 124.500 | 3,000,000 | 2,195,000 | 3.136 | 1,500,000 | 0.017 | 1,500,000 | 0.017 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 2,195,000 | 3.136 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 2,195,000 | 3.136 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 2,195,000 | 3.136 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 2,195,000 | 3.136 | ||||
| 18/08/2025 | 0.016 | 118.600 | 0 | 2,195,000 | 3.136 | ||||
| 15/08/2025 | 0.016 | 118.100 | 0 | 2,195,000 | 3.136 | ||||
| 14/08/2025 | 0.020 | 121.800 | 1,000,000 | 2,195,000 | 3.136 | 500,000 | 0.020 | 500,000 | 0.022 |
| 13/08/2025 | 0.021 | 123.700 | 20,000 | 2,195,000 | 3.136 | 10,000 | 0.019 | 10,000 | 0.019 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 2,195,000 | 3.136 | ||||
| 11/08/2025 | 0.016 | 118.500 | 0 | 2,195,000 | 3.136 | ||||
| 08/08/2025 | 0.016 | 116.300 | 0 | 2,195,000 | 3.136 | ||||
| 07/08/2025 | 0.018 | 119.200 | 0 | 2,195,000 | 3.136 | ||||
| 06/08/2025 | 0.017 | 116.700 | 215,000 | 2,195,000 | 3.136 | 100,000 | 0.018 | 100,000 | 0.019 |
| 05/08/2025 | 0.015 | 116.000 | 0 | 2,195,000 | 3.136 | ||||
| 04/08/2025 | 0.017 | 116.200 | 120,000 | 2,195,000 | 3.136 | 20,000 | 0.017 | 100,000 | 0.017 |
| 01/08/2025 | 0.019 | 116.900 | 0 | 2,115,000 | 3.021 | ||||
| 31/07/2025 | 0.019 | 115.700 | 0 | 2,115,000 | 3.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |