15688 阿里法巴五十購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 115.700 | 0 | 59.993 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 56.935 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 55.262 | ||||
| 18/08/2025 | 0.016 | 118.600 | 0 | 55.069 | ||||
| 15/08/2025 | 0.016 | 118.100 | 0 | 53.966 | ||||
| 14/08/2025 | 0.020 | 121.800 | 1,000,000 | 51.587 | 500,000 | 0.020 | 500,000 | 0.022 |
| 13/08/2025 | 0.021 | 123.700 | 20,000 | 49.324 | 10,000 | 0.019 | 10,000 | 0.019 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 53.436 | ||||
| 11/08/2025 | 0.016 | 118.500 | 0 | 51.406 | ||||
| 08/08/2025 | 0.016 | 116.300 | 0 | 52.578 | ||||
| 07/08/2025 | 0.018 | 119.200 | 0 | 50.101 | ||||
| 06/08/2025 | 0.017 | 116.700 | 215,000 | 51.920 | 100,000 | 0.018 | 100,000 | 0.019 |
| 05/08/2025 | 0.015 | 116.000 | 0 | 50.839 | ||||
| 04/08/2025 | 0.017 | 116.200 | 120,000 | 51.616 | 20,000 | 0.017 | 100,000 | 0.017 |
| 01/08/2025 | 0.019 | 116.900 | 0 | 50.877 | ||||
| 31/07/2025 | 0.019 | 115.700 | 0 | 51.839 | ||||
| 30/07/2025 | 0.022 | 117.100 | 3,000,000 | 51.655 | 3,000,000 | 0.022 | ||
| 29/07/2025 | 0.030 | 120.700 | 3,000,000 | 51.238 | 3,000,000 | 0.030 | ||
| 28/07/2025 | 0.030 | 120.600 | 550,000 | 50.968 | 325,000 | 0.029 | 225,000 | 0.030 |
| 25/07/2025 | 0.026 | 118.000 | 100,000 | 50.898 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |