15682 紫金瑞银五九购Ｂ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.580 | 24.740 | 0 | 100,000 | 0.140 | ||||
| 26/08/2025 | 0.590 | 24.800 | 0 | 100,000 | 0.140 | ||||
| 25/08/2025 | 0.520 | 24.340 | 0 | 100,000 | 0.140 | ||||
| 22/08/2025 | 0.410 | 22.880 | 0 | 100,000 | 0.140 | ||||
| 21/08/2025 | 0.410 | 22.900 | 200,000 | 100,000 | 0.140 | 100,000 | 0.395 | 100,000 | 0.415 |
| 20/08/2025 | 0.440 | 23.260 | 0 | 100,000 | 0.140 | ||||
| 19/08/2025 | 0.440 | 23.120 | 20,000 | 100,000 | 0.140 | 20,000 | 0.420 | ||
| 18/08/2025 | 0.480 | 23.480 | 20,000 | 80,000 | 0.110 | 20,000 | 0.490 | ||
| 15/08/2025 | 0.520 | 24.100 | 0 | 100,000 | 0.140 | ||||
| 14/08/2025 | 0.500 | 23.940 | 0 | 100,000 | 0.140 | ||||
| 13/08/2025 | 0.475 | 23.700 | 0 | 100,000 | 0.140 | ||||
| 12/08/2025 | 0.410 | 22.880 | 0 | 100,000 | 0.140 | ||||
| 11/08/2025 | 0.410 | 22.860 | 40,000 | 100,000 | 0.140 | 40,000 | 0.395 | ||
| 08/08/2025 | 0.420 | 23.060 | 0 | 60,000 | 0.090 | ||||
| 07/08/2025 | 0.370 | 22.500 | 0 | 60,000 | 0.090 | ||||
| 06/08/2025 | 0.350 | 22.200 | 0 | 60,000 | 0.090 | ||||
| 05/08/2025 | 0.335 | 22.020 | 20,000 | 60,000 | 0.090 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.310 | 21.660 | 40,000 | 80,000 | 0.110 | 20,000 | 0.310 | ||
| 01/08/2025 | 0.275 | 21.150 | 100,000 | 100,000 | 0.140 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.260 | 20.950 | 200,000 | 200,000 | 0.290 | 20,000 | 0.275 | 180,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |