15682 紫金瑞銀五九購Ｂ (认购证)
按盘价 
0.680 +0.100 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.580 | 24.680 | 0 | 87.778 | ||||
| 27/08/2025 | 0.580 | 24.740 | 0 | 52.662 | ||||
| 26/08/2025 | 0.590 | 24.800 | 0 | 62.585 | ||||
| 25/08/2025 | 0.520 | 24.340 | 0 | |||||
| 22/08/2025 | 0.410 | 22.880 | 0 | 55.646 | ||||
| 21/08/2025 | 0.410 | 22.900 | 200,000 | 53.285 | 100,000 | 0.395 | 100,000 | 0.415 |
| 20/08/2025 | 0.440 | 23.260 | 0 | 49.946 | ||||
| 19/08/2025 | 0.440 | 23.120 | 20,000 | 59.449 | 20,000 | 0.420 | ||
| 18/08/2025 | 0.480 | 23.480 | 20,000 | 64.313 | 20,000 | 0.490 | ||
| 15/08/2025 | 0.520 | 24.100 | 0 | 47.631 | ||||
| 14/08/2025 | 0.500 | 23.940 | 0 | 40.376 | ||||
| 13/08/2025 | 0.475 | 23.700 | 0 | 36.625 | ||||
| 12/08/2025 | 0.410 | 22.880 | 0 | 48.085 | ||||
| 11/08/2025 | 0.410 | 22.860 | 40,000 | 48.688 | 40,000 | 0.395 | ||
| 08/08/2025 | 0.420 | 23.060 | 0 | 40.988 | ||||
| 07/08/2025 | 0.370 | 22.500 | 0 | 41.136 | ||||
| 06/08/2025 | 0.350 | 22.200 | 0 | 44.520 | ||||
| 05/08/2025 | 0.335 | 22.020 | 20,000 | 44.181 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.310 | 21.660 | 40,000 | 45.991 | 20,000 | 0.310 | ||
| 01/08/2025 | 0.275 | 21.150 | 100,000 | 49.913 | 100,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |