15675 阿里星展六三购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.052 | 124.500 | 8,160,000 | 37,590,000 | 53.700 | ||||
| 22/08/2025 | 0.043 | 118.000 | 1,750,000 | 37,590,000 | 53.700 | ||||
| 21/08/2025 | 0.037 | 115.700 | 2,060,000 | 37,590,000 | 53.700 | ||||
| 20/08/2025 | 0.041 | 117.500 | 1,760,000 | 37,590,000 | 53.700 | ||||
| 19/08/2025 | 0.044 | 118.300 | 4,300,000 | 37,590,000 | 53.700 | 990,000 | 0.043 | ||
| 18/08/2025 | 0.046 | 118.600 | 5,280,000 | 36,600,000 | 52.286 | 680,000 | 0.046 | ||
| 15/08/2025 | 0.045 | 118.100 | 270,730,000 | 35,920,000 | 51.314 | 124,680,000 | 0.047 | 140,410,000 | 0.047 |
| 14/08/2025 | 0.054 | 121.800 | 197,910,000 | 20,190,000 | 28.843 | 95,720,000 | 0.059 | 98,890,000 | 0.059 |
| 13/08/2025 | 0.059 | 123.700 | 251,430,000 | 17,020,000 | 24.314 | 123,870,000 | 0.050 | 126,190,000 | 0.050 |
| 12/08/2025 | 0.043 | 116.600 | 247,750,000 | 14,700,000 | 21.000 | 121,570,000 | 0.045 | 125,500,000 | 0.045 |
| 11/08/2025 | 0.048 | 118.500 | 243,680,000 | 10,770,000 | 15.386 | 122,030,000 | 0.047 | 121,050,000 | 0.047 |
| 08/08/2025 | 0.045 | 116.300 | 243,490,000 | 11,750,000 | 16.786 | 120,470,000 | 0.047 | 123,020,000 | 0.047 |
| 07/08/2025 | 0.052 | 119.200 | 205,980,000 | 9,200,000 | 13.143 | 102,350,000 | 0.051 | 103,390,000 | 0.051 |
| 06/08/2025 | 0.047 | 116.700 | 246,650,000 | 8,160,000 | 11.657 | 123,830,000 | 0.045 | 122,550,000 | 0.045 |
| 05/08/2025 | 0.045 | 116.000 | 241,700,000 | 9,440,000 | 13.486 | 120,300,000 | 0.044 | 121,270,000 | 0.043 |
| 04/08/2025 | 0.046 | 116.200 | 244,170,000 | 8,470,000 | 12.100 | 122,240,000 | 0.047 | 121,930,000 | 0.047 |
| 01/08/2025 | 0.050 | 116.900 | 204,420,000 | 8,780,000 | 12.543 | 102,270,000 | 0.053 | 102,050,000 | 0.053 |
| 31/07/2025 | 0.049 | 115.700 | 282,420,000 | 9,000,000 | 12.857 | 140,460,000 | 0.047 | 141,960,000 | 0.047 |
| 30/07/2025 | 0.052 | 117.100 | 1,930,000 | 7,500,000 | 10.714 | 430,000 | 0.051 | 1,060,000 | 0.052 |
| 29/07/2025 | 0.060 | 120.700 | 205,620,000 | 6,870,000 | 9.814 | 101,550,000 | 0.055 | 102,530,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |