15675 阿里星展六三購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 121.500 | 1,210,000 | 44.934 | ||||
| 26/08/2025 | 0.045 | 121.300 | 3,420,000 | 45.622 | 10,000 | 0.047 | ||
| 25/08/2025 | 0.052 | 124.500 | 8,160,000 | 45.394 | ||||
| 22/08/2025 | 0.043 | 118.000 | 1,750,000 | 47.073 | ||||
| 21/08/2025 | 0.037 | 115.700 | 2,060,000 | 46.404 | ||||
| 20/08/2025 | 0.041 | 117.500 | 1,760,000 | 46.479 | ||||
| 19/08/2025 | 0.044 | 118.300 | 4,300,000 | 46.881 | 990,000 | 0.043 | ||
| 18/08/2025 | 0.046 | 118.600 | 5,280,000 | 47.275 | 680,000 | 0.046 | ||
| 15/08/2025 | 0.045 | 118.100 | 270,730,000 | 46.978 | 124,680,000 | 0.047 | 140,410,000 | 0.047 |
| 14/08/2025 | 0.054 | 121.800 | 197,910,000 | 47.065 | 95,720,000 | 0.059 | 98,890,000 | 0.059 |
| 13/08/2025 | 0.059 | 123.700 | 251,430,000 | 47.048 | 123,870,000 | 0.050 | 126,190,000 | 0.050 |
| 12/08/2025 | 0.043 | 116.600 | 247,750,000 | 47.130 | 121,570,000 | 0.045 | 125,500,000 | 0.045 |
| 11/08/2025 | 0.048 | 118.500 | 243,680,000 | 47.356 | 122,030,000 | 0.047 | 121,050,000 | 0.047 |
| 08/08/2025 | 0.045 | 116.300 | 243,490,000 | 47.694 | 120,470,000 | 0.047 | 123,020,000 | 0.047 |
| 07/08/2025 | 0.052 | 119.200 | 205,980,000 | 47.773 | 102,350,000 | 0.051 | 103,390,000 | 0.051 |
| 06/08/2025 | 0.047 | 116.700 | 246,650,000 | 47.944 | 123,830,000 | 0.045 | 122,550,000 | 0.045 |
| 05/08/2025 | 0.045 | 116.000 | 241,700,000 | 47.659 | 120,300,000 | 0.044 | 121,270,000 | 0.043 |
| 04/08/2025 | 0.046 | 116.200 | 244,170,000 | 47.766 | 122,240,000 | 0.047 | 121,930,000 | 0.047 |
| 01/08/2025 | 0.050 | 116.900 | 204,420,000 | 48.335 | 102,270,000 | 0.053 | 102,050,000 | 0.053 |
| 31/07/2025 | 0.049 | 115.700 | 282,420,000 | 48.834 | 140,460,000 | 0.047 | 141,960,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |